WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANAE-WETH pair

Presyo USD
$0.00003009
Presyo
0.071477 WETH
TVL
$1
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
314%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xC78BbA15fD8C77d089819eD63282D5341B8e107E
SANAE:
0x5f3Ddff217fF4367a4f56b90bf5CE3eBeA0d76Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SANAE:
0.0114451
Pinagsama WETH:
$0.0172

SANAE/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng SANAE token sa DEX Uniswap V2 ay $0.00003009. Ang presyo ng SANAE ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4231 trades na may dami ng kalakalan na $1,857,981.55. Ang kontrata ng SANAE token ay 0x5f3Ddff217fF4367a4f56b90bf5CE3eBeA0d76Ac na may market cap na $30,099.43. Ang kontrata ng liquidity pool ay 0xC78BbA15fD8C77d089819eD63282D5341B8e107E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SANAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANAE/WETH na may kontrata na address 0xC78BbA15fD8C77d089819eD63282D5341B8e107E ay $1.00.

Ang kabuuang transaksyon ng SANAE/WETH ay 4231 sa nakaraang 24 na oras, kung saan 2392 ang mga buy transactions, at 1839 ang mga sales transactions.

Ang SANAE/WETH pool ay may trading volume na $1,857,981.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANAE sa WETH ay 0.00000001477, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SANAE sa USD ay $0.00003009 ngayon.

SANAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:39:41 PMsell$203.16$0.000030090.099720.0714776.75M
0xd25...761b
0xc3...2926
03/02/20267:19:13 PMsell$41.99$0.000030520.020630.0714991.38M
0x735...9373
0x85...9f80
03/02/20267:19:13 PMbuy$335.79$0.000030150.1650.07148111.14M
0x329...6Ddc
0x1e...7d9c
03/02/20267:18:55 PMbuy$182.97$0.000027530.090.0713546.27M
0x8Be...04Ba
0xfc...c23d
03/02/20267:18:39 PMsell$26.33$0.00002870.012950.071412917,295.98
0x735...9373
0xa9...7dd3
03/02/20267:18:39 PMbuy$100.59$0.000028740.04950.0714143.5M
0x5a1...6dE3
0xe6...11f9
03/02/20267:18:33 PMbuy$267.95$0.000028090.13180.0713819.54M
0x32E...d598
0x5d...c579
03/02/20267:18:25 PMsell$104.83$0.000027650.051530.0713593.79M
0xbA5...340D
0xfb...8681
03/02/20267:18:21 PMsell$0.03991$0.000027820.000019630.0713681,434.59
0x03A...f1e5
0xf5...9b66
03/02/20267:18:21 PMsell$66.75$0.000027940.032830.0713742.39M
0xEB5...25C0
0x71...b084
03/02/20267:18:21 PMbuy$30.49$0.000028170.0150.0713861.08M
0xfFa...1b49
0xe2...f140
03/02/20267:18:07 PMbuy$241.86$0.00002770.11890.0713628.73M
0x936...A6A9
0x5b...1446
03/02/20267:17:55 PMsell$123.74$0.000027340.060810.0713434.53M
0x7e2...96BC
0x4d...a718
03/02/20267:17:55 PMbuy$10.07$0.000027710.004950.071361363,457.71
0xc62...C8a3
0x38...3e01
03/02/20267:17:41 PMbuy$0.2014$0.000027690.0000990.0713617,273.92
0x329...6Ddc
0xb8...f822
03/02/20267:17:31 PMsell$0.08249$0.000027130.000040520.0713332,869.19
0x03A...f1e5
0xf8...5646
03/02/20267:17:31 PMsell$339.87$0.000028140.16690.07138212.08M
0x1fD...5679
0x63...868f
03/02/20267:17:31 PMbuy$142.49$0.000027130.070.0713334.97M
0xBB9...f0aa
0xd8...ca4a
03/02/20267:17:23 PMbuy$335.7$0.000027790.1650.07136612.08M
0x1fD...5679
0xdf...9ea9
03/02/20267:17:13 PMsell$79.14$0.000027190.03890.0713362.91M
0xfB7...8A9A
0x72...e413