WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sana-WETH pair

Presyo USD
$0.059466
Presyo
0.083371 WETH
TVL
$1
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
54.03%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x08272bFDEe05599f895A9bF1b0162Ba2b17ad0A4
Sana:
0x4905761252734E81fAccb2317Ec44E377B760014
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Sana:
0.0113447
Pinagsama WETH:
$0.0175

Sana/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Sana token sa DEX Uniswap V2 ay $0.000009466. Ang presyo ng Sana ay pataas 54.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,713.85. Ang kontrata ng Sana token ay 0x4905761252734E81fAccb2317Ec44E377B760014 na may market cap na $46,387.52. Ang kontrata ng liquidity pool ay 0x08272bFDEe05599f895A9bF1b0162Ba2b17ad0A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Sana/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sana/WETH na may kontrata na address 0x08272bFDEe05599f895A9bF1b0162Ba2b17ad0A4 ay $1.00.

Ang kabuuang transaksyon ng Sana/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Sana/WETH pool ay may trading volume na $7,713.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sana sa WETH ay 0.000000003371, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Sana sa USD ay $0.000009466 ngayon.

Sana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:13:37 PMbuy$288.96$0.0594660.10290.08337130.52M0x86...a101
01/29/20264:13:05 PMbuy$109.04$0.0593480.03890.08333411.66M0xb9...2978
01/29/20264:12:29 PMbuy$308.47$0.0592620.10980.08329633.3M0x6f...75c7
01/29/20264:11:53 PMbuy$201.82$0.0591120.0720.0832522.15M0x91...191e
01/29/20264:11:23 PMbuy$202.21$0.0590150.07210.08321422.43M0x74...43d7
01/29/20264:10:53 PMbuy$101.69$0.0589290.03630.08318711.39M0xd5...0aa0
01/29/20264:10:21 PMbuy$377.94$0.0587960.13510.08314442.96M0x56...e1c1
01/29/20264:09:57 PMbuy$376.93$0.0586190.13460.08307743.73M0xb9...239e
01/29/20264:09:33 PMbuy$171.94$0.0584850.06140.0830320.26M0x29...4212
01/29/20264:09:07 PMbuy$129.73$0.0584170.04630.08300315.41M0xdf...43d1
01/29/20264:08:43 PMbuy$205.23$0.0583410.07320.08297424.61M0xc0...77e5
01/29/20264:08:15 PMbuy$324.69$0.0582130.11580.08292939.53M0x6e...2877
01/29/20264:07:39 PMbuy$225.38$0.058080.08040.08288227.89M0xfe...c9fd
01/29/20264:07:17 PMbuy$288.98$0.0579650.1030.08283936.28M0x68...bfe3
01/29/20264:06:51 PMbuy$125.11$0.0578850.04450.08280415.87M0x20...3207
01/29/20264:06:31 PMbuy$174.46$0.0578080.06210.08277922.34M0x85...e312
01/29/20264:06:09 PMbuy$166.23$0.0577380.05910.08275121.48M0x58...38e1
01/29/20264:05:35 PMbuy$300.75$0.0576320.10690.08271239.41M0xfe...57e7
01/29/20264:05:07 PMbuy$128.01$0.0575330.04550.08267716.99M0xda...0f3f
01/29/20264:04:33 PMbuy$374.1$0.0574340.13270.08263750.32M0x17...205f