WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.063238
Presyo
0.064741 VIRTUAL
TVL
$276.51
MKT CAP
$323.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
427.46M
Pinagsama VIRTUAL:
$202.12

Samur/VIRTUAL price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.0000003238. Ang presyo ng Samur ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $323.87. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $276.51. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $276.51.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.0000004741, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.0000003238 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/15/202610:36:47 PMbuy$0.0475$0.0632380.069540.064741146,686.85
0x59A...Af78
0x37...1b5c
10/10/202612:39:45 AMbuy$0.1652$0.0634450.22710.064734479,772.76
0x67D...60E4
0x9c...7d28
10/07/20264:17:15 PMbuy$0.09977$0.0636180.13030.064725275,729.94
0xCfd...9810
0x01...9b20
10/06/20263:43:25 PMbuy$0.05167$0.0639730.06140.064721130,066.52
0x54E...bC75
0x3e...0dc4
08/30/20261:34:21 PMsell$7.42$0.06331611.080.06470522.39M
0xA64...7774
0xf3...e606
08/30/20261:31:35 PMsell$8.69$0.0636913.050.06523823.55M
0x07E...9261
0x01...d48e
08/30/20261:30:41 PMsell$9.91$0.0641614.950.06590123.84M
0xE7a...afc7
0xee...bc3c
08/30/20261:29:35 PMsell$11.34$0.06473317.190.06671123.98M
0x160...0D5a
0x78...6494
08/30/20261:28:39 PMsell$13.09$0.06543319.940.06770524.09M
0xF8A...c3fB
0x2f...9a37
08/30/20261:27:33 PMsell$15.37$0.06630623.580.06894524.37M
0x77a...C62a
0x5a...760b
08/30/20261:26:11 PMsell$18.37$0.06743228.40.05105324.72M
0x3DC...c152
0x43...3025
08/30/20261:24:49 PMsell$22.09$0.06889834.490.05126124.83M
0x530...dd1b
0x10...619e
08/30/20261:20:01 PMsell$24.86$0.05108538.940.05153922.92M
0x012...22e0
0xec...40ff
08/13/202610:04:03 PMsell$0.3682$0.051080.64220.051883340,924.32
0x33a...3DA0
0x9b...a570
08/09/20266:12:59 PMbuy$0.9959$0.0510591.770.051889940,201.81
0xDa1...B288
0xba...b104
07/31/20267:19:45 AMbuy$0.0003559$0.0510620.00063030.051881335.03
0xC0F...b219
0x33...5b4f
07/24/20264:27:47 PMsell$2.38$0.0511134.040.0518892.14M
0x433...03f5
0xf3...c2ea
07/23/20268:06:07 PMsell$4.9$0.051198.010.0519454.12M
0x433...ec68
0xd9...5c77
07/23/20267:26:09 PMbuy$1.95$0.0512113.190.051981.61M
0xf42...acEc
0x8c...7a94
07/23/20266:38:59 PMbuy$1.95$0.0511873.210.051951.65M
0xadA...F7CB
0x93...62e5