WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.03142
Presyo
0.02373 VIRTUAL
TVL
$2,804.87
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
1.89M
Pinagsama VIRTUAL:
$44,749.2

Samur/VIRTUAL price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.03142. Ang presyo ng Samur ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.37. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $31,423,039.16. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $2,804.88. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $2,804.88.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.02373, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.03142 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/02/20252:27:29 PMbuy$0.01518$0.031420.011470.023730.4831
0x933...28eA
0x72...8833
12/02/20252:23:23 PMsell$0.1512$0.031230.11420.023594.84
0x933...28eA
0xcd...7d23
12/02/20252:22:41 PMbuy$0.1524$0.031420.11520.023734.85
0x933...28eA
0x23...cf67
12/02/20252:21:53 PMsell$0.03225$0.031230.024360.023591.03
0x933...28eA
0x9b...f650
12/02/20252:20:39 PMsell$0.0231$0.031230.017450.023590.7396
0x933...28eA
0x27...8690
11/24/202511:43:39 AMsell$1.54$0.031231.160.0235949.55
0x914...C4e5
0x6d...ab1f
11/24/202511:42:13 AMbuy$1.55$0.031421.170.0237449.56
0x914...C4e5
0x56...1e80
11/23/20259:53:13 AMsell$0.4015$0.031230.30330.0235912.85
0xE3d...F13A
0xa2...e779
11/23/20259:51:41 AMbuy$0.404$0.031420.30520.0237412.85
0xE3d...F13A
0x4f...dd69
11/23/20259:23:07 AMsell$0.4009$0.031230.30280.0235912.83
0xE3d...F13A
0xd9...61db
11/23/20259:21:35 AMbuy$0.4028$0.031420.30430.0237412.82
0xE3d...F13A
0x33...5853
11/23/20259:19:31 AMsell$1.58$0.031231.20.0235950.88
0x552...2140
0x04...5ce9
11/23/20259:17:59 AMbuy$1.59$0.031421.20.0237450.81
0x552...2140
0x72...7af4
11/23/20258:43:05 AMsell$1.77$0.031231.330.0235956.74
0x6A2...ea60
0xe5...2b37
11/23/20258:41:33 AMbuy$1.8$0.031421.360.0237457.31
0x6A2...ea60
0xf5...7dfa
11/23/20258:38:59 AMsell$1.06$0.031230.80650.0235934.18
0x8E2...305D
0x34...e6bc
11/23/20258:37:27 AMbuy$1.08$0.031420.81960.0237434.52
0x8E2...305D
0xac...135b
11/23/20258:35:23 AMsell$0.8129$0.031230.61410.0235926.02
0xDF3...75d8
0xfe...27ce
11/23/20258:34:13 AMsell$1.5$0.031231.130.0235948.14
0x914...C4e5
0xa5...b91f
11/23/20258:33:53 AMbuy$0.8261$0.031420.62410.0237426.28
0xDF3...75d8
0x66...f680