WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.0144
Presyo
0.02482 VIRTUAL
TVL
$52,874.95
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.60%
24h
2.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
1.83M
Pinagsama VIRTUAL:
$45,561.63

Samur/VIRTUAL price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.0144. Ang presyo ng Samur ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.79. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $14,447,959.80. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $52,874.95. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $52,874.95.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.02482, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.0144 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/11/202511:03:15 PMsell$1.35$0.01442.330.0248293.87
0x972...40F7
0x04...9eec
03/11/202511:01:59 PMbuy$1.36$0.014492.340.0249793.87
0x972...40F7
0x14...d88b
03/11/202510:13:39 AMbuy$0.08206$0.014060.14570.024975.83
0x926...4247
0xd8...fb68
03/09/202510:16:35 PMbuy$0.08479$0.015480.13680.024975.47
0xf02...C1b9
0xda...8206
03/08/20253:23:41 PMbuy$0.1299$0.017480.18560.024977.43
0x647...7050
0x7c...9ea4
03/08/20251:38:53 PMsell$89.48$0.01775125.430.024895,038.97
0x4cb...1ca4
0xbd...e376
03/08/202511:21:19 AMbuy$91.55$0.01812126.50.025045,051.6
0x4cb...1ca4
0xfd...aaec
03/06/20254:54:05 PMbuy$0.108$0.020.13490.024975.4
0xf02...C1b9
0x73...60b5
03/06/20253:05:37 AMbuy$0.1066$0.021460.1240.024974.96
0x477...2eD3
0x6e...8596
03/05/20252:20:05 PMbuy$434.61$0.02173494.030.024720,000.06
0x2D2...6bB5
0x8b...7634
03/05/20253:38:45 AMbuy$0.1041$0.021440.11860.024434.85
0x153...F557
0x42...35f5
03/04/20252:19:41 AMbuy$0.09837$0.021020.11430.024434.67
0xf02...C1b9
0x47...16c9
03/04/202512:05:01 AMbuy$0.09826$0.023190.10350.024434.23
0x170...6858
0xdd...294d
03/03/20255:54:01 PMbuy$0.1218$0.02570.11580.024434.74
0x926...4247
0x0c...d3cf
03/03/20257:04:35 AMsell$5.33$0.026624.860.02429200.42
0xc92...7814
0xea...7344
03/03/202512:42:17 AMsell$202.89$0.02895170.870.024387,007.28
0x400...9d17
0x48...1b75
03/02/20256:32:41 PMbuy$5.8$0.028964.930.02462200.42
0xc92...7814
0x23...28bd
03/02/20254:29:57 PMbuy$0.1131$0.026970.10330.024614.19
0xdb1...64DD
0x57...82c0
03/02/20258:16:55 AMsell$26$0.0259824.50.024481,000.66
0xc92...7814
0x89...d20b
03/02/20257:14:23 AMbuy$13.16$0.0263612.290.02463499.17
0xc92...7814
0x92...b8e2