WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.02238
Presyo
0.02382 VIRTUAL
TVL
$2,019.76
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
1.88M
Pinagsama VIRTUAL:
$44,959.85

Samur/VIRTUAL price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.02238. Ang presyo ng Samur ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $22,383,872.75. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $2,019.76. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $2,019.76.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.02382, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.02238 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/22/20254:54:35 AMsell$0.9747$0.022381.030.0238243.54
0x4E5...9400
0x9d...c60d
12/20/202512:46:15 AMbuy$9.37$0.022519.970.02395416.32
0xF28...5f18
0x9d...0981
12/15/20257:55:57 AMbuy$1.2$0.02251.270.0239553.33
0x471...9d99
0x39...6641
12/13/20251:13:15 PMbuy$93.73$0.0224599.750.023894,173.7
0x2D2...6bB5
0x23...6dee
12/13/20251:11:13 PMbuy$93.73$0.0223599.750.023794,192.28
0x2D2...6bB5
0x74...1066
12/12/20252:48:15 PMsell$0.1327$0.022170.14120.023595.98
0x9Ef...333B
0x3b...9399
12/06/20256:53:03 AMbuy$1.01$0.02231.080.0237445.56
0xEcD...AA9F
0xf9...cd77
12/02/20252:27:29 PMbuy$0.01518$0.031420.011470.023730.4831
0x933...28eA
0x72...8833
12/02/20252:23:23 PMsell$0.1512$0.031230.11420.023594.84
0x933...28eA
0xcd...7d23
12/02/20252:22:41 PMbuy$0.1524$0.031420.11520.023734.85
0x933...28eA
0x23...cf67
12/02/20252:21:53 PMsell$0.03225$0.031230.024360.023591.03
0x933...28eA
0x9b...f650
12/02/20252:20:39 PMsell$0.0231$0.031230.017450.023590.7396
0x933...28eA
0x27...8690
11/24/202511:43:39 AMsell$1.54$0.031231.160.0235949.55
0x914...C4e5
0x6d...ab1f
11/24/202511:42:13 AMbuy$1.55$0.031421.170.0237449.56
0x914...C4e5
0x56...1e80
11/23/20259:53:13 AMsell$0.4015$0.031230.30330.0235912.85
0xE3d...F13A
0xa2...e779
11/23/20259:51:41 AMbuy$0.404$0.031420.30520.0237412.85
0xE3d...F13A
0x4f...dd69
11/23/20259:23:07 AMsell$0.4009$0.031230.30280.0235912.83
0xE3d...F13A
0xd9...61db
11/23/20259:21:35 AMbuy$0.4028$0.031420.30430.0237412.82
0xE3d...F13A
0x33...5853
11/23/20259:19:31 AMsell$1.58$0.031231.20.0235950.88
0x552...2140
0x04...5ce9
11/23/20259:17:59 AMbuy$1.59$0.031421.20.0237450.81
0x552...2140
0x72...7af4