WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.03385
Presyo
0.0236 VIRTUAL
TVL
$3,040.49
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
1.89M
Pinagsama VIRTUAL:
$44,757.77

Samur/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.03385. Ang presyo ng Samur ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $33,853,212.94. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $3,040.49. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $3,040.49.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.0236, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.03385 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/31/202512:37:05 PMsell$0.2708$0.033850.18880.02368
0xc50...0e3C
0xb1...b4fa
10/29/20254:03:45 AMsell$27.19$0.0358617.910.02361758.33
0xE68...30AC
0x8a...4a33
10/27/20254:04:55 AMsell$0.0368$0.036980.02350.023620.995
0x048...cEF5
0x86...cd40
10/26/20257:06:57 PMsell$34.75$0.0305726.870.023641,136.76
0x7c0...Cee5
0xdf...b528
10/26/20254:22:31 PMbuy$2,465.9$0.02811,9950.0227387,737.64
0x2D2...6bB5
0xf7...1dea
10/26/20254:09:15 PMbuy$2,476.81$0.025711,9950.0207196,302.27
0x211...a922
0x72...5a76
10/26/20253:51:53 PMbuy$1,223.23$0.02363997.50.0192751,762.9
0x211...a922
0x1f...a969
10/26/20257:23:49 AMsell$4.14$0.022493.440.01868184.46
0xd41...d5f9
0x04...cc87
10/26/20257:23:49 AMsell$4.16$0.022493.450.01869184.97
0x2d9...4E86
0xfc...f4b3
10/24/20259:52:13 PMsell$66.81$0.0178170.240.018723,750.94
0x087...0e21
0x53...4e8a
10/23/20255:21:59 PMbuy$0.7736$0.014610.0188752.98
0x155...025F
0x4a...e936
10/22/20255:31:31 PMsell$49.16$0.0140365.810.018793,502.28
0x1e7...cf77
0x3e...ad50
10/22/20255:30:19 PMbuy$50.7$0.0144766.20.01893,502.28
0x1e7...cf77
0x20...a6ad
10/21/20256:09:41 PMsell$49.88$0.0155660.220.018783,205.58
0x1e7...cf77
0x93...f9fa
10/21/20255:53:43 PMbuy$49.06$0.015360.580.01893,205.58
0x1e7...cf77
0x20...5673
10/20/20252:08:51 PMsell$10.82$0.015413.180.01876702.35
0xff4...9697
0xdf...aad8
10/20/20252:08:17 PMbuy$10.91$0.015513.290.01887704.11
0xff4...9697
0x43...45e4
10/20/20252:49:05 AMbuy$7.95$0.015100.01886530
0x0A0...a404
0x5d...63a5
10/17/20257:03:15 AMsell$0.555$0.013710.75850.0187540.45
0x061...ec78
0x74...b5c6
10/17/20256:56:57 AMbuy$0.5622$0.013870.76430.0188640.51
0x061...ec78
0xc2...40fc