WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.051353
Presyo
0.052362 VIRTUAL
TVL
$516.77
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
190.79M
Pinagsama VIRTUAL:
$451.1

Samur/VIRTUAL price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.000001353. Ang presyo ng Samur ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $1,353.73. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $516.78. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $516.78.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.000002362, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.000001353 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/13/20264:16:19 AMbuy$0.9913$0.0513531.720.052362732,309.93
0xDa1...B288
0x25...4cc1
02/12/20268:18:25 PMbuy$0.1984$0.0513440.34710.052351147,610.29
0xDa1...B288
0x57...797c
02/07/20265:56:49 PMsell$8.09$0.05141913.720.0524075.7M
0x3A0...8231
0x49...26e3
02/06/20261:25:15 AMbuy$0.09749$0.051310.18550.05249474,367.04
0xDa1...B288
0xd1...ed0a
01/25/20263:35:15 PMsell$2.48$0.0523422.640.0524931.06M
0x897...4fe9
0xa8...f105
01/24/20268:32:19 PMsell$0.06573$0.0523560.069950.05250727,896.39
0x4AC...bFD7
0x75...6755
01/24/20267:31:45 PMbuy$7.34$0.0523317.810.052483.15M
0xDa1...B288
0x73...7035
01/24/20261:12:59 PMsell$0.09928$0.0522780.10560.05242543,568.27
0x4AC...bFD7
0xe5...b56c
01/24/202612:54:37 PMbuy$11.23$0.05223311.950.0523765.03M
0xDa1...B288
0x56...de02
01/24/20266:58:23 AMsell$0.006532$0.0521620.0069510.05233,021.33
0x4AC...bFD7
0x17...57e8
01/24/20266:06:15 AMbuy$0.7497$0.0521710.79780.05231345,301.79
0x79F...4351
0x20...e08f
01/21/202611:29:13 PMsell$0.007518$0.0521540.0080010.0522923,489.81
0x4AC...bFD7
0x6c...b18b
01/21/20268:44:35 AMbuy$0.8627$0.0521620.91810.052301398,864.79
0x79F...4351
0x40...680f
01/20/20269:59:59 PMsell$2.82$0.0521630.0522981.31M
0x8D5...D03e
0xe1...a5fc
01/20/20269:05:01 PMsell$0.01631$0.0521740.017350.0523147,499.54
0x4AC...bFD7
0xde...1d79
01/20/202612:54:59 PMbuy$0.6287$0.0521840.6690.052324287,781.31
0x79F...4351
0xd0...59ef
01/20/202612:30:47 PMbuy$1.22$0.0521751.30.052314563,623.81
0x79F...4351
0x54...5fa3
01/18/20269:29:27 AMbuy$2.63$0.0521552.80.0522931.22M
0x79F...4351
0x70...c254
01/17/20268:53:55 PMsell$1.11$0.0521341.180.052271522,976.36
0x10C...dF69
0xe6...4ed0
01/17/20265:30:37 PMsell$2.69$0.0521542.870.0522921.25M
0xF2c...f773
0xed...c635