WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.052154
Presyo
0.052292 VIRTUAL
TVL
$834.73
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
193.44M
Pinagsama VIRTUAL:
$444.81

Samur/VIRTUAL price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.000002154. Ang presyo ng Samur ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $2,154.41. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $834.73. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $834.73.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.000002292, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.000002154 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/21/202611:29:13 PMsell$0.007518$0.0521540.0080010.0522923,489.81
0x4AC...bFD7
0x6c...b18b
01/21/20268:44:35 AMbuy$0.8627$0.0521620.91810.052301398,864.79
0x79F...4351
0x40...680f
01/20/20269:59:59 PMsell$2.82$0.0521630.0522981.31M
0x8D5...D03e
0xe1...a5fc
01/20/20269:05:01 PMsell$0.01631$0.0521740.017350.0523147,499.54
0x4AC...bFD7
0xde...1d79
01/20/202612:54:59 PMbuy$0.6287$0.0521840.6690.052324287,781.31
0x79F...4351
0xd0...59ef
01/20/202612:30:47 PMbuy$1.22$0.0521751.30.052314563,623.81
0x79F...4351
0x54...5fa3
01/18/20269:29:27 AMbuy$2.63$0.0521552.80.0522931.22M
0x79F...4351
0x70...c254
01/17/20268:53:55 PMsell$1.11$0.0521341.180.052271522,976.36
0x10C...dF69
0xe6...4ed0
01/17/20265:30:37 PMsell$2.69$0.0521542.870.0522921.25M
0xF2c...f773
0xed...c635
01/17/20264:54:01 PMsell$5.25$0.0521955.590.0523362.39M
0xAa2...04c6
0xb3...470c
01/17/20264:00:21 PMsell$0.9971$0.0522281.060.052371447,555.42
0x433...706a
0x75...932c
01/16/20262:19:47 AMsell$22.47$0.0522425.170.05238310.03M
0x5C5...1c1C
0xbd...d100
01/14/202611:14:09 PMsell$0.01777$0.0524880.018910.0526487,140.42
0x9f7...4aBd
0x7a...50a5
01/14/20269:20:49 PMsell$0.1302$0.0524890.13860.05264952,313.13
0x9f7...4aBd
0x3c...d190
01/14/20266:51:05 AMsell$0.01708$0.052490.018180.052656,860.93
0x4AC...bFD7
0xc3...c877
01/14/20266:23:17 AMbuy$1.93$0.0524942.060.052655776,282.71
0x79F...4351
0xd8...d3c7
01/13/202611:08:01 PMsell$4.33$0.0524934.610.0526531.74M
0x9f7...4aBd
0xb0...1122
01/13/202610:08:29 PMsell$0.6746$0.0525210.71790.052683267,574.75
0xA3C...895F
0xc4...a801
01/13/20268:06:25 PMsell$1.23$0.0525311.310.052694487,638.51
0xDa3...e095
0xd1...39ef
01/13/20267:38:53 PMbuy$0.6824$0.052550.72620.052714267,574.75
0xA3C...895F
0xcb...65dc