WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.03576
Presyo
0.02174 VIRTUAL
TVL
$137,676.7
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
-7.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
2.02M
Pinagsama VIRTUAL:
$41,859.33

Samur/VIRTUAL price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.03576. Ang presyo ng Samur ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,592.41. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $34,089,704.30. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $137,676.71. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $137,676.71.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $3,592.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.02174, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.03576 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/04/20254:06:47 AMsell$3,583.19$0.035762,178.870.02174100,195.99
0xA95...923A
0x37...fb42
07/03/20259:23:17 AMsell$4.59$0.038592.720.02287118.99
0xdf0...D70b
0x92...1727
07/03/20259:22:21 AMbuy$4.62$0.038822.730.02301118.99
0xdf0...D70b
0x6c...2bb0
07/02/202510:37:21 PMsell$4.84$0.037652.940.02287128.68
0xD2e...3265
0xf1...0e75
07/02/20253:34:21 AMsell$2.99$0.032982.070.0228890.74
0x71a...C1f8
0x6b...2a05
07/02/202512:41:43 AMsell$21.79$0.0328715.170.02289662.92
0xAF2...3812
0x0c...4286
06/30/20256:30:51 PMbuy$0.2434$0.034870.16070.023036.97
0x015...25bc
0x32...733a
06/30/20256:30:49 PMbuy$5.99$0.034873.950.02303171.77
0x3dF...6697
0x79...6397
06/30/20254:51:25 PMsell$514.22$0.03496339.340.0230714,708.26
0x31F...31c6
0xfa...ae4d
06/29/20251:51:19 PMsell$7.58$0.036764.790.02325206.38
0x9EC...354D
0x6e...7455
06/29/20251:21:55 PMsell$160.63$0.03685101.580.02334,358.44
0x2E2...00b1
0x3a...a28e
06/29/202512:52:39 PMbuy$1.58$0.0371410.023542.55
0xa3e...7F91
0x59...2551
06/29/202512:35:33 PMsell$629.62$0.03742396.470.0235616,821.95
0xA75...8D1f
0x52...efd0
06/29/202512:32:55 PMbuy$1.58$0.0379810.0239241.8
0x01c...5D98
0xaf...e401
06/29/202511:36:23 AMbuy$0.7043$0.037880.4460.0239918.59
0xE0B...feD1
0x0f...1da8
06/29/20258:34:15 AMsell$0.07322$0.037220.046910.023841.96
0x926...4247
0xac...9163
06/28/202510:48:09 PMsell$0.09574$0.036490.062550.023842.62
0x926...4247
0x7d...3a02
06/28/202510:47:15 PMbuy$306.09$0.036552000.023888,373.45
0xA75...8D1f
0x06...711f
06/28/202510:47:05 PMbuy$306.09$0.036232000.023678,448.5
0xA75...8D1f
0xa3...90c5
06/28/20252:10:27 PMsell$11.03$0.034127.570.02343323.38
0x9c7...1C49
0x23...b065