WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samur-VIRTUAL pair

Presyo USD
$0.05108
Presyo
0.051883 VIRTUAL
TVL
$462.19
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7866F790202Fe997FE36560813887541605Bdac3
Samur:
0x057A8e580CA5aF933E6004C6711353fdeCc307F9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama Samur:
213.8M
Pinagsama VIRTUAL:
$403.3

Samur/VIRTUAL price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng Samur token sa DEX Uniswap V2 ay $0.00000108. Ang presyo ng Samur ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Samur token ay 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 na may market cap na $1,080.15. Ang kontrata ng liquidity pool ay 0x7866F790202Fe997FE36560813887541605Bdac3 na may kabuuang halaga na naka-lock (TVL) na $462.20. Ang Samur/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samur/VIRTUAL na may kontrata na address 0x7866F790202Fe997FE36560813887541605Bdac3 ay $462.20.

Ang kabuuang transaksyon ng Samur/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samur/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samur sa VIRTUAL ay 0.000001883, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Samur sa USD ay $0.00000108 ngayon.

Samur-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/13/202610:04:03 PMsell$0.3682$0.051080.64220.051883340,924.32
0x33a...3DA0
0x9b...a570
08/09/20266:12:59 PMbuy$0.9959$0.0510591.770.051889940,201.81
0xDa1...B288
0xba...b104
07/31/20267:19:45 AMbuy$0.0003559$0.0510620.00063030.051881335.03
0xC0F...b219
0x33...5b4f
07/24/20264:27:47 PMsell$2.38$0.0511134.040.0518892.14M
0x433...03f5
0xf3...c2ea
07/23/20268:06:07 PMsell$4.9$0.051198.010.0519454.12M
0x433...ec68
0xd9...5c77
07/23/20267:26:09 PMbuy$1.95$0.0512113.190.051981.61M
0xf42...acEc
0x8c...7a94
07/23/20266:38:59 PMbuy$1.95$0.0511873.210.051951.65M
0xadA...F7CB
0x93...62e5
07/23/20266:36:45 PMbuy$1.95$0.051173.20.0519191.67M
0x344...51A1
0x03...b0a0
07/20/202610:46:13 PMbuy$1.95$0.05123.080.051891.63M
0xA5a...A142
0xc7...869a
07/03/20264:01:11 AMsell$1.21$0.0510462.180.0518741.17M
0x54f...489F
0xbc...c996
06/24/20267:25:09 PMsell$0.00001186$0.0699740.000022410.05188411.89
0x29A...9605
0x8c...cc16
06/14/20261:58:31 PMbuy$0.02016$0.0511620.032880.05189617,345.87
0xAb3...dA66
0xc5...3d86
06/08/20261:59:49 AMsell$0.3387$0.0510890.58690.051887311,019.22
0x6fD...7f29
0x3f...d2c2
06/01/20263:27:57 PMsell$0.489$0.0513120.70550.051893372,651.83
0xCe4...A93E
0xff...4078
04/28/20268:51:41 PMsell$0.3929$0.0513180.56790.051905297,995.61
0x557...c44B
0x29...94df
04/19/20261:34:59 AMsell$14$0.05139120.160.05200310.06M
0x770...50cE
0x50...edc7
04/18/20268:25:59 PMsell$29.97$0.05148647.090.05210920.16M
0xDa1...B288
0x8e...b105
04/18/20267:56:49 PMbuy$0.2977$0.0518430.42120.052607161,548.62
0xDa1...B288
0x88...f5e4
04/18/202612:56:57 PMbuy$0.09547$0.0518740.13260.05260450,939.92
0x796...FAe8
0x0a...22e4
04/16/20265:05:41 PMsell$0.0111185$0.0518650.01116450.0525880.066357
0x2E1...40cc
0x39...513d