WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMMY-WETH pair

Presyo USD
$0.054312
Presyo
0.082065 WETH
TVL
$1
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
62.71%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7A07304C15AFD43d725077Aaf6932DD0c6C0fA2B
SAMMY:
0xE698a95bdd7008534aE159058B07A6bFAD58Af72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAMMY:
0.0101102
Pinagsama WETH:
$0.0172

SAMMY/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SAMMY token sa DEX Uniswap V2 ay $0.000004312. Ang presyo ng SAMMY ay pataas 62.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,272.95. Ang kontrata ng SAMMY token ay 0xE698a95bdd7008534aE159058B07A6bFAD58Af72 na may market cap na $36,228.86. Ang kontrata ng liquidity pool ay 0x7A07304C15AFD43d725077Aaf6932DD0c6C0fA2B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAMMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMMY/WETH na may kontrata na address 0x7A07304C15AFD43d725077Aaf6932DD0c6C0fA2B ay $1.00.

Ang kabuuang transaksyon ng SAMMY/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMMY/WETH pool ay may trading volume na $6,272.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMMY sa WETH ay 0.000000002065, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMMY sa USD ay $0.000004312 ngayon.

SAMMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20266:09:15 AMbuy$92.31$0.0543120.04420.08206521.4M
0x810...A4e3
0x01...a4e4
02/15/20266:08:41 AMbuy$182.73$0.054270.08750.08204442.79M
0x0e8...51D8
0xb9...d163
02/15/20266:08:09 AMbuy$260.81$0.0542020.12490.08201262.06M
0x6f4...fE31
0x54...a8ff
02/15/20266:07:39 AMbuy$193.74$0.0541330.09280.08197946.87M
0x28c...b92F
0x9d...81ef
02/15/20266:07:17 AMbuy$117.16$0.0540880.05610.08195728.65M
0x0e8...51D8
0x9c...fbcb
02/15/20266:06:53 AMbuy$201.06$0.0540440.09620.08193549.71M
0x9dF...a561
0xe5...7f9a
02/15/20266:06:23 AMbuy$77.24$0.0539980.0370.08191519.32M
0xbd6...af76
0xbc...4a3e
02/15/20266:05:55 AMbuy$209.83$0.0539570.10050.08189553.03M
0x68C...64e9
0x88...2e82
02/15/20266:05:23 AMbuy$82.87$0.0539130.03970.08187421.18M
0x6f4...fE31
0xa2...8b4e
02/15/20266:04:55 AMbuy$222.42$0.0538670.10660.08185357.51M
0x810...A4e3
0x34...d195
02/15/20266:04:35 AMbuy$90.98$0.0538220.04360.08183123.8M
0x28c...b92F
0x90...678b
02/15/20266:04:09 AMbuy$126.06$0.0537920.06040.08181633.24M
0x0e8...51D8
0x84...1ea6
02/15/20266:03:39 AMbuy$135.66$0.0537540.0650.08179836.13M
0x9dF...a561
0x1a...4827
02/15/20266:03:11 AMbuy$294.48$0.053690.14120.08176979.79M
0xA0c...2cE7
0xa5...91e2
02/15/20266:02:35 AMbuy$111.86$0.0536350.05360.08174230.77M
0xbd6...af76
0xea...059c
02/15/20266:01:55 AMbuy$119.37$0.0536030.05720.08172633.13M
0x68C...64e9
0xa0...37af
02/15/20266:01:21 AMbuy$139.58$0.0535660.06690.08170939.14M
0xAf1...45DF
0xc1...d390
02/15/20266:00:45 AMbuy$215.34$0.0535170.10320.08168561.22M
0x148...5880
0xb1...7581
02/15/20266:00:21 AMbuy$108.56$0.0534740.0520.08166431.24M
0x6f4...fE31
0x37...8d72
02/15/20265:59:55 AMbuy$128.61$0.0534420.06160.08164837.36M
0x810...A4e3
0x4c...644e