WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMMY-WETH pair

Presyo USD
$0.00003613
Presyo
0.071757 WETH
TVL
$31,657.5
MKT CAP
$36.1K
5m
9.44%
1h
-17.25%
4h
143%
24h
143%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x434fEd76D2009C82D268B052b2f98cF638FD8bdF
SAMMY:
0x4C743cBa4DeB5b42CDe56E721641b2e362062ee6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAMMY:
634.5M
Pinagsama WETH:
$4.24

SAMMY/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SAMMY token sa DEX Uniswap V3 ay $0.00003613. Ang presyo ng SAMMY ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2620 trades na may dami ng kalakalan na $1,263,065.29. Ang kontrata ng SAMMY token ay 0x4C743cBa4DeB5b42CDe56E721641b2e362062ee6 na may market cap na $36,130.01. Ang kontrata ng liquidity pool ay 0x434fEd76D2009C82D268B052b2f98cF638FD8bdF na may kabuuang halaga na naka-lock (TVL) na $31,657.51. Ang SAMMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMMY/WETH na may kontrata na address 0x434fEd76D2009C82D268B052b2f98cF638FD8bdF ay $31,657.51.

Ang kabuuang transaksyon ng SAMMY/WETH ay 2620 sa nakaraang 24 na oras, kung saan 1417 ang mga buy transactions, at 1203 ang mga sales transactions.

Ang SAMMY/WETH pool ay may trading volume na $1,263,065.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMMY sa WETH ay 0.00000001757, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMMY sa USD ay $0.00003613 ngayon.

SAMMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20262:26:05 AMsell$3.55$0.000036110.0017290.07175698,430.19
0xd18...3668
0xef...3ef4
02/15/20262:26:05 AMsell$6.11$0.000036090.0029760.071756169,515.3
0x8b4...79CA
0x81...5855
02/15/20262:25:47 AMsell$6.1$0.000036130.0029690.071757168,947.24
0x613...7a5B
0xd0...1d39
02/15/20262:25:31 AMsell$11.89$0.000036140.005790.071759329,168.75
0x1EB...52AB
0x6f...e96f
02/15/20262:25:31 AMsell$11.86$0.000036180.0057740.07176327,965.27
0x4d5...C521
0x4e...b3ea
02/15/20262:25:19 AMsell$3.61$0.00003620.0017580.07176299,787.95
0x8b3...3920
0x88...2a43
02/15/20262:25:05 AMsell$3.52$0.000036220.0017150.07176297,328.38
0x77B...8CDb
0x49...f13a
02/15/20262:24:53 AMsell$6.29$0.000036230.0030620.071763173,648.4
0x345...e320
0x07...4f9e
02/15/20262:24:51 AMbuy$299.97$0.000035830.1460.0717448.37M
0x210...4e07
0x86...e41e
02/15/20262:24:53 AMsell$12.07$0.000036250.0058750.071764332,961.16
0x282...7327
0xad...3944
02/15/20262:24:33 AMsell$8.77$0.000035340.0042680.07172248,131.92
0xdB0...8e7C
0x37...d431
02/15/20262:24:19 AMsell$11.83$0.000035380.0057580.071721334,414.03
0xC39...0fA4
0x2b...1f66
02/15/20262:24:19 AMsell$5.84$0.00003540.0028460.071723165,196.43
0xa56...e4Ac
0xaf...a565
02/15/20262:24:03 AMsell$3.57$0.000035430.001740.071723100,986.31
0xAbd...D0Ce
0x3f...bb94
02/15/20262:23:53 AMsell$5.76$0.00003450.0028050.071678167,129.69
0xB45...2cD2
0x6f...b6af
02/15/20262:23:53 AMbuy$305.25$0.0000350.14850.0717028.72M
0x9a5...60F4
0xba...b421
02/15/20262:23:53 AMsell$3.47$0.000034510.001690.071679100,650.31
0xf3c...4ABA
0xac...4372
02/15/20262:23:43 AMsell$3.46$0.000034510.0016850.071679100,337.8
0x2CB...6c99
0x9c...67b1
02/15/20262:23:39 AMsell$3.46$0.000034530.0016850.07168100,337.12
0x724...0EDD
0x16...27f4
02/15/20262:23:19 AMsell$8.73$0.000034530.0042490.071681252,793.81
0x1b6...F8D1
0xc0...bb60