WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.055044
Presyo
0.081748 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
54.58%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x800B5de74E0c00d26bC01F3383E2E3b189c271aD
SAME:
0xc2eBB93aa855dF7d74e36fB871C461D9d2C8306B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
0.0101197
Pinagsama WETH:
$0.0172

SAME/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000005044. Ang presyo ng SAME ay pataas 54.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,927.64. Ang kontrata ng SAME token ay 0xc2eBB93aa855dF7d74e36fB871C461D9d2C8306B na may market cap na $47,918.34. Ang kontrata ng liquidity pool ay 0x800B5de74E0c00d26bC01F3383E2E3b189c271aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x800B5de74E0c00d26bC01F3383E2E3b189c271aD ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $7,927.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.000000001748, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000005044 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20265:39:19 PMbuy$133.57$0.0550440.04630.08174826.48M0x83...ea57
01/25/20265:38:47 PMbuy$340.32$0.0549790.1180.08172668.35M0xbd...6b10
01/25/20265:38:21 PMbuy$354.63$0.0548860.1230.08169472.58M0xac...bb75
01/25/20265:37:55 PMbuy$268.13$0.0548050.0930.08166655.8M0x87...c22a
01/25/20265:37:25 PMbuy$181.35$0.0547470.06290.08164638.2M0xf3...7418
01/25/20265:36:51 PMbuy$349.05$0.0546770.12110.08162274.62M0x9e...3911
01/25/20265:36:29 PMbuy$139.5$0.0546150.04840.08160130.23M0x61...9711
01/25/20265:35:55 PMbuy$103.76$0.0545840.0360.0815922.63M0xc7...78c6
01/25/20265:35:29 PMbuy$311.5$0.054530.10810.08157268.76M0x58...0c92
01/25/20265:34:59 PMbuy$229.28$0.054460.07960.08154851.4M0xd2...08fa
01/25/20265:34:31 PMbuy$144.88$0.0544140.05030.08153232.82M0xb0...3497
01/25/20265:33:59 PMbuy$383.38$0.0543480.13310.08150988.17M0x8a...c487
01/25/20265:33:37 PMbuy$309.31$0.0542620.10740.0814872.56M0x65...81fc
01/25/20265:33:05 PMbuy$164$0.0542010.0570.0814639.04M0xf0...e000
01/25/20265:32:29 PMbuy$301.86$0.0541530.10470.0814472.69M0x15...0b9e
01/25/20265:32:05 PMbuy$115.03$0.0541020.03990.08142328.04M0x24...c55d
01/25/20265:31:39 PMbuy$230.65$0.0540610.080.08140856.79M0xc0...5240
01/25/20265:31:13 PMbuy$245.64$0.0540040.08520.08138961.34M0xec...ecd9
01/25/20265:30:43 PMbuy$271.5$0.0539420.09420.08136768.87M0xab...8521
01/25/20265:30:09 PMbuy$376.42$0.0538660.13060.08134197.35M0xd2...0cb9