Impormasyon tungkol sa SAME-WETH pair
- Pinagsama SAME:
- 0.0101197
- Pinagsama WETH:
- $0.0172
SAME/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000005044. Ang presyo ng SAME ay pataas 54.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,927.64. Ang kontrata ng SAME token ay 0xc2eBB93aa855dF7d74e36fB871C461D9d2C8306B na may market cap na $47,918.34. Ang kontrata ng liquidity pool ay 0x800B5de74E0c00d26bC01F3383E2E3b189c271aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAME/WETH ngayon?
Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x800B5de74E0c00d26bC01F3383E2E3b189c271aD ay $1.00.
Ilang transaksyon ang mayroon sa SAME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAME/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAME/WETH pool sa nakaraang 24 na oras?
Ang SAME/WETH pool ay may trading volume na $7,927.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAME sa WETH?
Ang exchange rate ng 1 SAME sa WETH ay 0.000000001748, na naitala noong 5:59 AM UTC.
Magkano ang 1 SAME sa dolyar?
Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000005044 ngayon.
SAME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:39:19 PM | buy | $133.57 | $0.055044 | 0.0463 | 0.081748 | 26.48M | 0x83...ea57 | |
| 01/25/2026 | 5:38:47 PM | buy | $340.32 | $0.054979 | 0.118 | 0.081726 | 68.35M | 0xbd...6b10 | |
| 01/25/2026 | 5:38:21 PM | buy | $354.63 | $0.054886 | 0.123 | 0.081694 | 72.58M | 0xac...bb75 | |
| 01/25/2026 | 5:37:55 PM | buy | $268.13 | $0.054805 | 0.093 | 0.081666 | 55.8M | 0x87...c22a | |
| 01/25/2026 | 5:37:25 PM | buy | $181.35 | $0.054747 | 0.0629 | 0.081646 | 38.2M | 0xf3...7418 | |
| 01/25/2026 | 5:36:51 PM | buy | $349.05 | $0.054677 | 0.1211 | 0.081622 | 74.62M | 0x9e...3911 | |
| 01/25/2026 | 5:36:29 PM | buy | $139.5 | $0.054615 | 0.0484 | 0.081601 | 30.23M | 0x61...9711 | |
| 01/25/2026 | 5:35:55 PM | buy | $103.76 | $0.054584 | 0.036 | 0.08159 | 22.63M | 0xc7...78c6 | |
| 01/25/2026 | 5:35:29 PM | buy | $311.5 | $0.05453 | 0.1081 | 0.081572 | 68.76M | 0x58...0c92 | |
| 01/25/2026 | 5:34:59 PM | buy | $229.28 | $0.05446 | 0.0796 | 0.081548 | 51.4M | 0xd2...08fa | |
| 01/25/2026 | 5:34:31 PM | buy | $144.88 | $0.054414 | 0.0503 | 0.081532 | 32.82M | 0xb0...3497 | |
| 01/25/2026 | 5:33:59 PM | buy | $383.38 | $0.054348 | 0.1331 | 0.081509 | 88.17M | 0x8a...c487 | |
| 01/25/2026 | 5:33:37 PM | buy | $309.31 | $0.054262 | 0.1074 | 0.08148 | 72.56M | 0x65...81fc | |
| 01/25/2026 | 5:33:05 PM | buy | $164 | $0.054201 | 0.057 | 0.08146 | 39.04M | 0xf0...e000 | |
| 01/25/2026 | 5:32:29 PM | buy | $301.86 | $0.054153 | 0.1047 | 0.08144 | 72.69M | 0x15...0b9e | |
| 01/25/2026 | 5:32:05 PM | buy | $115.03 | $0.054102 | 0.0399 | 0.081423 | 28.04M | 0x24...c55d | |
| 01/25/2026 | 5:31:39 PM | buy | $230.65 | $0.054061 | 0.08 | 0.081408 | 56.79M | 0xc0...5240 | |
| 01/25/2026 | 5:31:13 PM | buy | $245.64 | $0.054004 | 0.0852 | 0.081389 | 61.34M | 0xec...ecd9 | |
| 01/25/2026 | 5:30:43 PM | buy | $271.5 | $0.053942 | 0.0942 | 0.081367 | 68.87M | 0xab...8521 | |
| 01/25/2026 | 5:30:09 PM | buy | $376.42 | $0.053866 | 0.1306 | 0.081341 | 97.35M | 0xd2...0cb9 |