Impormasyon tungkol sa SAME-WETH pair
- Pinagsama SAME:
- 0.0119779
- Pinagsama WETH:
- $0.0172
SAME/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000007704. Ang presyo ng SAME ay pataas 67.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,188.86. Ang kontrata ng SAME token ay 0x27a7B5afDc8C301DD6D121E059c7CC4921cE4c56 na may market cap na $51,622.40. Ang kontrata ng liquidity pool ay 0x03422CD7C6aa1f767B330936B904c72B31891F72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAME/WETH ngayon?
Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x03422CD7C6aa1f767B330936B904c72B31891F72 ay $1.00.
Ilang transaksyon ang mayroon sa SAME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAME/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAME/WETH pool sa nakaraang 24 na oras?
Ang SAME/WETH pool ay may trading volume na $9,188.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAME sa WETH?
Ang exchange rate ng 1 SAME sa WETH ay 0.000000002623, na naitala noong 12:33 AM UTC.
Magkano ang 1 SAME sa dolyar?
Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000007704 ngayon.
SAME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:14:29 PM | buy | $122.45 | $0.057704 | 0.0417 | 0.082623 | 15.89M | 0xc2...a376 | |
| 01/25/2026 | 1:14:03 PM | buy | $161.21 | $0.057649 | 0.0549 | 0.082605 | 21.07M | 0x34...f2c8 | |
| 01/25/2026 | 1:13:45 PM | buy | $183.53 | $0.057583 | 0.0625 | 0.082582 | 24.2M | 0xd7...0962 | |
| 01/25/2026 | 1:13:11 PM | buy | $381.16 | $0.057474 | 0.1298 | 0.082545 | 50.99M | 0x33...0776 | |
| 01/25/2026 | 1:12:43 PM | buy | $257.79 | $0.05736 | 0.0877 | 0.082504 | 35.02M | 0xda...10e3 | |
| 01/25/2026 | 1:12:15 PM | buy | $238.68 | $0.057266 | 0.0812 | 0.082472 | 32.84M | 0x06...bad1 | |
| 01/25/2026 | 1:11:45 PM | buy | $177.83 | $0.057188 | 0.0605 | 0.082445 | 24.74M | 0x4d...b5d5 | |
| 01/25/2026 | 1:11:15 PM | buy | $117.87 | $0.057133 | 0.0401 | 0.082426 | 16.52M | 0xb0...aff9 | |
| 01/25/2026 | 1:10:55 PM | buy | $340.09 | $0.057048 | 0.1157 | 0.082397 | 48.25M | 0xb6...7ab2 | |
| 01/25/2026 | 1:10:27 PM | buy | $403.17 | $0.056903 | 0.1373 | 0.082351 | 58.4M | 0xdb...7c50 | |
| 01/25/2026 | 1:09:53 PM | buy | $179.71 | $0.056797 | 0.0612 | 0.082314 | 26.44M | 0xd8...9e85 | |
| 01/25/2026 | 1:09:25 PM | buy | $271.62 | $0.056715 | 0.0925 | 0.082286 | 40.45M | 0xf1...b9f9 | |
| 01/25/2026 | 1:08:53 PM | buy | $291.59 | $0.056613 | 0.0993 | 0.082252 | 44.09M | 0x02...69cc | |
| 01/25/2026 | 1:08:31 PM | buy | $196.15 | $0.056526 | 0.0668 | 0.082222 | 30.06M | 0x93...0da4 | |
| 01/25/2026 | 1:08:03 PM | buy | $153.18 | $0.056472 | 0.0521 | 0.082201 | 23.67M | 0x94...fc7c | |
| 01/25/2026 | 1:07:39 PM | buy | $225.5 | $0.056405 | 0.0767 | 0.082178 | 35.21M | 0x65...6b32 | |
| 01/25/2026 | 1:07:11 PM | buy | $371.04 | $0.0563 | 0.1262 | 0.082142 | 58.9M | 0xe0...926c | |
| 01/25/2026 | 1:06:49 PM | buy | $413.97 | $0.056163 | 0.1408 | 0.082096 | 67.17M | 0x57...5e59 | |
| 01/25/2026 | 1:06:29 PM | buy | $233.13 | $0.056051 | 0.0793 | 0.082058 | 38.53M | 0x32...490a | |
| 01/25/2026 | 1:06:03 PM | buy | $323.09 | $0.055955 | 0.1099 | 0.082025 | 54.25M | 0x64...6b5e |