WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.057704
Presyo
0.082623 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
67.06%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x03422CD7C6aa1f767B330936B904c72B31891F72
SAME:
0x27a7B5afDc8C301DD6D121E059c7CC4921cE4c56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
0.0119779
Pinagsama WETH:
$0.0172

SAME/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000007704. Ang presyo ng SAME ay pataas 67.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,188.86. Ang kontrata ng SAME token ay 0x27a7B5afDc8C301DD6D121E059c7CC4921cE4c56 na may market cap na $51,622.40. Ang kontrata ng liquidity pool ay 0x03422CD7C6aa1f767B330936B904c72B31891F72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x03422CD7C6aa1f767B330936B904c72B31891F72 ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $9,188.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.000000002623, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000007704 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:14:29 PMbuy$122.45$0.0577040.04170.08262315.89M0xc2...a376
01/25/20261:14:03 PMbuy$161.21$0.0576490.05490.08260521.07M0x34...f2c8
01/25/20261:13:45 PMbuy$183.53$0.0575830.06250.08258224.2M0xd7...0962
01/25/20261:13:11 PMbuy$381.16$0.0574740.12980.08254550.99M0x33...0776
01/25/20261:12:43 PMbuy$257.79$0.057360.08770.08250435.02M0xda...10e3
01/25/20261:12:15 PMbuy$238.68$0.0572660.08120.08247232.84M0x06...bad1
01/25/20261:11:45 PMbuy$177.83$0.0571880.06050.08244524.74M0x4d...b5d5
01/25/20261:11:15 PMbuy$117.87$0.0571330.04010.08242616.52M0xb0...aff9
01/25/20261:10:55 PMbuy$340.09$0.0570480.11570.08239748.25M0xb6...7ab2
01/25/20261:10:27 PMbuy$403.17$0.0569030.13730.08235158.4M0xdb...7c50
01/25/20261:09:53 PMbuy$179.71$0.0567970.06120.08231426.44M0xd8...9e85
01/25/20261:09:25 PMbuy$271.62$0.0567150.09250.08228640.45M0xf1...b9f9
01/25/20261:08:53 PMbuy$291.59$0.0566130.09930.08225244.09M0x02...69cc
01/25/20261:08:31 PMbuy$196.15$0.0565260.06680.08222230.06M0x93...0da4
01/25/20261:08:03 PMbuy$153.18$0.0564720.05210.08220123.67M0x94...fc7c
01/25/20261:07:39 PMbuy$225.5$0.0564050.07670.08217835.21M0x65...6b32
01/25/20261:07:11 PMbuy$371.04$0.05630.12620.08214258.9M0xe0...926c
01/25/20261:06:49 PMbuy$413.97$0.0561630.14080.08209667.17M0x57...5e59
01/25/20261:06:29 PMbuy$233.13$0.0560510.07930.08205838.53M0x32...490a
01/25/20261:06:03 PMbuy$323.09$0.0559550.10990.08202554.25M0x64...6b5e