WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.059583
Presyo
0.083249 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
48.11%
Ibahagi
TXNS
32
Mga Bumili
31
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x146338919576a872192Dd4C5805e75D2c9FaC5a4
SAME:
0x31849ba209152aB30e1efAEd150cB0Ca83C9ea43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
12,149.81
Pinagsama WETH:
$0.0171

SAME/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000009583. Ang presyo ng SAME ay pataas 48.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,848.33. Ang kontrata ng SAME token ay 0x31849ba209152aB30e1efAEd150cB0Ca83C9ea43 na may market cap na $46,000.85. Ang kontrata ng liquidity pool ay 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $6,848.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.000000003249, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000009583 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:45:01 AMbuy$0.1002$0.0595830.0000340.08324910,464.380x87...70a7
01/25/202612:44:57 AMsell$0.01605$0.0595260.0554430.0832291,685.420xdc...fe64
01/25/202612:44:55 AMbuy$138.04$0.0595480.04680.08323714.46M0x99...4a4b
01/25/202612:44:25 AMbuy$324.74$0.059430.11010.08319734.44M0xff...426d
01/25/202612:43:49 AMbuy$234.49$0.0592890.07950.08314925.24M0xa1...031d
01/25/202612:43:19 AMbuy$126.83$0.0591990.0430.08311813.79M0x49...ffd4
01/25/202612:42:55 AMbuy$366.63$0.0590760.12430.08307740.4M0xdd...2ba1
01/25/202612:42:27 AMbuy$215.82$0.058940.07310.08302824.14M0xc4...cb93
01/25/202612:41:57 AMbuy$264.53$0.0588220.08960.08298829.98M0x87...241a
01/25/202612:41:13 AMbuy$0.02952$0.0587580.000010.0829663,370.850x2a...f828
01/25/202612:40:57 AMbuy$337.16$0.0586760.11420.08293838.86M0xf1...f49f
01/25/202612:40:31 AMbuy$286.97$0.0585250.09720.08288733.66M0x0f...15a8
01/25/202612:40:09 AMbuy$243.86$0.0583980.08260.08284429.04M0x46...dc37
01/25/202612:39:37 AMbuy$122.81$0.0583110.04160.08281514.78M0x39...96a4
01/25/202612:39:07 AMbuy$170.64$0.0582410.05780.08279120.71M0x8a...b5fc
01/25/202612:38:41 AMbuy$370.82$0.0581130.12560.08274845.7M0xe2...c2b6
01/25/202612:38:19 AMbuy$138.46$0.0579950.04690.08270817.32M0x08...ba18
01/25/202612:37:49 AMbuy$135.21$0.0579310.04580.08268617.05M0x38...12d9
01/25/202612:37:29 AMbuy$143.16$0.0578650.04850.08266418.2M0x2c...9ce7
01/25/202612:36:59 AMbuy$132.24$0.0578020.04480.08264316.95M0x42...027c