Impormasyon tungkol sa SAME-WETH pair
- Pinagsama SAME:
- 12,149.81
- Pinagsama WETH:
- $0.0171
SAME/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000009583. Ang presyo ng SAME ay pataas 48.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,848.33. Ang kontrata ng SAME token ay 0x31849ba209152aB30e1efAEd150cB0Ca83C9ea43 na may market cap na $46,000.85. Ang kontrata ng liquidity pool ay 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAME/WETH ngayon?
Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x146338919576a872192Dd4C5805e75D2c9FaC5a4 ay $1.00.
Ilang transaksyon ang mayroon sa SAME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAME/WETH ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SAME/WETH pool sa nakaraang 24 na oras?
Ang SAME/WETH pool ay may trading volume na $6,848.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAME sa WETH?
Ang exchange rate ng 1 SAME sa WETH ay 0.000000003249, na naitala noong 5:41 PM UTC.
Magkano ang 1 SAME sa dolyar?
Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000009583 ngayon.
SAME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:45:01 AM | buy | $0.1002 | $0.059583 | 0.000034 | 0.083249 | 10,464.38 | 0x87...70a7 | |
| 01/25/2026 | 12:44:57 AM | sell | $0.01605 | $0.059526 | 0.055443 | 0.083229 | 1,685.42 | 0xdc...fe64 | |
| 01/25/2026 | 12:44:55 AM | buy | $138.04 | $0.059548 | 0.0468 | 0.083237 | 14.46M | 0x99...4a4b | |
| 01/25/2026 | 12:44:25 AM | buy | $324.74 | $0.05943 | 0.1101 | 0.083197 | 34.44M | 0xff...426d | |
| 01/25/2026 | 12:43:49 AM | buy | $234.49 | $0.059289 | 0.0795 | 0.083149 | 25.24M | 0xa1...031d | |
| 01/25/2026 | 12:43:19 AM | buy | $126.83 | $0.059199 | 0.043 | 0.083118 | 13.79M | 0x49...ffd4 | |
| 01/25/2026 | 12:42:55 AM | buy | $366.63 | $0.059076 | 0.1243 | 0.083077 | 40.4M | 0xdd...2ba1 | |
| 01/25/2026 | 12:42:27 AM | buy | $215.82 | $0.05894 | 0.0731 | 0.083028 | 24.14M | 0xc4...cb93 | |
| 01/25/2026 | 12:41:57 AM | buy | $264.53 | $0.058822 | 0.0896 | 0.082988 | 29.98M | 0x87...241a | |
| 01/25/2026 | 12:41:13 AM | buy | $0.02952 | $0.058758 | 0.00001 | 0.082966 | 3,370.85 | 0x2a...f828 | |
| 01/25/2026 | 12:40:57 AM | buy | $337.16 | $0.058676 | 0.1142 | 0.082938 | 38.86M | 0xf1...f49f | |
| 01/25/2026 | 12:40:31 AM | buy | $286.97 | $0.058525 | 0.0972 | 0.082887 | 33.66M | 0x0f...15a8 | |
| 01/25/2026 | 12:40:09 AM | buy | $243.86 | $0.058398 | 0.0826 | 0.082844 | 29.04M | 0x46...dc37 | |
| 01/25/2026 | 12:39:37 AM | buy | $122.81 | $0.058311 | 0.0416 | 0.082815 | 14.78M | 0x39...96a4 | |
| 01/25/2026 | 12:39:07 AM | buy | $170.64 | $0.058241 | 0.0578 | 0.082791 | 20.71M | 0x8a...b5fc | |
| 01/25/2026 | 12:38:41 AM | buy | $370.82 | $0.058113 | 0.1256 | 0.082748 | 45.7M | 0xe2...c2b6 | |
| 01/25/2026 | 12:38:19 AM | buy | $138.46 | $0.057995 | 0.0469 | 0.082708 | 17.32M | 0x08...ba18 | |
| 01/25/2026 | 12:37:49 AM | buy | $135.21 | $0.057931 | 0.0458 | 0.082686 | 17.05M | 0x38...12d9 | |
| 01/25/2026 | 12:37:29 AM | buy | $143.16 | $0.057865 | 0.0485 | 0.082664 | 18.2M | 0x2c...9ce7 | |
| 01/25/2026 | 12:36:59 AM | buy | $132.24 | $0.057802 | 0.0448 | 0.082643 | 16.95M | 0x42...027c |