WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa same-WETH pair

Presyo USD
$0.00001034
Presyo
0.083385 WETH
TVL
$1
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
80.07%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x3e1CFa934bDEFdDdCEa13c5F8e25dCc7F6E371c3
same:
0xE88117360aF8936DC6f57b0a40B976d6405632c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama same:
0.0118542
Pinagsama WETH:
$0.0172

same/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng same token sa DEX Uniswap V2 ay $0.00001034. Ang presyo ng same ay pataas 80.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,118.71. Ang kontrata ng same token ay 0xE88117360aF8936DC6f57b0a40B976d6405632c4 na may market cap na $49,633.12. Ang kontrata ng liquidity pool ay 0x3e1CFa934bDEFdDdCEa13c5F8e25dCc7F6E371c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang same/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng same/WETH na may kontrata na address 0x3e1CFa934bDEFdDdCEa13c5F8e25dCc7F6E371c3 ay $1.00.

Ang kabuuang transaksyon ng same/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang same/WETH pool ay may trading volume na $8,118.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 same sa WETH ay 0.000000003385, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 same sa USD ay $0.00001034 ngayon.

same-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20259:35:23 AMbuy$297.76$0.000010340.09750.08338528.8M0xc8...1e77
12/03/20259:34:49 AMbuy$315.45$0.000010160.10330.08332931.02M0x6a...480b
12/03/20259:34:23 AMbuy$291.14$0.0599940.09540.08327429.13M0xcd...58ad
12/03/20259:33:55 AMbuy$198.37$0.059860.0650.08323120.12M0x1f...c54a
12/03/20259:33:25 AMbuy$139.31$0.0597570.04570.083214.28M0x22...857a
12/03/20259:32:53 AMbuy$173.72$0.0596870.05690.08317217.93M0x49...a962
12/03/20259:32:17 AMbuy$131.58$0.0596040.04310.08314513.7M0x80...efbd
12/03/20259:31:47 AMbuy$248.82$0.0595020.08150.08311226.19M0xee...344a
12/03/20259:31:15 AMbuy$167.78$0.0593830.0550.08307517.88M0x7d...2eb7
12/03/20259:25:47 AMbuy$344.69$0.0592540.11290.08303137.25M0x50...d8c2
12/03/20259:25:25 AMbuy$221.65$0.0591050.07260.08298224.34M0xee...9756
12/03/20259:25:03 AMbuy$139.52$0.059010.04570.08295115.48M0x48...f17d
12/03/20259:24:41 AMbuy$239.36$0.0589120.07840.08291826.86M0x7a...d6ab
12/03/20259:23:03 AMbuy$294.62$0.0585530.09650.08280134.44M
-
0xa9...1575
12/03/20259:22:37 AMbuy$240.63$0.058420.07880.08275728.58M0x1e...7c9f
12/03/20259:21:45 AMbuy$212.8$0.0582530.06960.08269925.79M0x14...2097
12/03/20259:21:19 AMbuy$411.55$0.0580970.13460.08264850.82M0xa2...4b1a
12/03/20259:20:59 AMbuy$321.96$0.0579170.10530.08258940.67M0xc7...c258
12/03/20259:20:33 AMbuy$375.47$0.0577470.12280.08253348.47M0xf3...8de0
12/03/20259:20:13 AMbuy$366.25$0.0575610.11990.08247548.44M0xd3...cfc0