Impormasyon tungkol sa same-WETH pair
- Pinagsama same:
- 0.0118542
- Pinagsama WETH:
- $0.0172
same/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng same token sa DEX Uniswap V2 ay $0.00001034. Ang presyo ng same ay pataas 80.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,118.71. Ang kontrata ng same token ay 0xE88117360aF8936DC6f57b0a40B976d6405632c4 na may market cap na $49,633.12. Ang kontrata ng liquidity pool ay 0x3e1CFa934bDEFdDdCEa13c5F8e25dCc7F6E371c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang same/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng same/WETH ngayon?
Ang kasalukuyang liquidity ng same/WETH na may kontrata na address 0x3e1CFa934bDEFdDdCEa13c5F8e25dCc7F6E371c3 ay $1.00.
Ilang transaksyon ang mayroon sa same/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng same/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa same/WETH pool sa nakaraang 24 na oras?
Ang same/WETH pool ay may trading volume na $8,118.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 same sa WETH?
Ang exchange rate ng 1 same sa WETH ay 0.000000003385, na naitala noong 6:38 AM UTC.
Magkano ang 1 same sa dolyar?
Ang presyo ng pagpapalit ng 1 same sa USD ay $0.00001034 ngayon.
same-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:35:23 AM | buy | $297.76 | $0.00001034 | 0.0975 | 0.083385 | 28.8M | 0xc8...1e77 | |
| 12/03/2025 | 9:34:49 AM | buy | $315.45 | $0.00001016 | 0.1033 | 0.083329 | 31.02M | 0x6a...480b | |
| 12/03/2025 | 9:34:23 AM | buy | $291.14 | $0.059994 | 0.0954 | 0.083274 | 29.13M | 0xcd...58ad | |
| 12/03/2025 | 9:33:55 AM | buy | $198.37 | $0.05986 | 0.065 | 0.083231 | 20.12M | 0x1f...c54a | |
| 12/03/2025 | 9:33:25 AM | buy | $139.31 | $0.059757 | 0.0457 | 0.0832 | 14.28M | 0x22...857a | |
| 12/03/2025 | 9:32:53 AM | buy | $173.72 | $0.059687 | 0.0569 | 0.083172 | 17.93M | 0x49...a962 | |
| 12/03/2025 | 9:32:17 AM | buy | $131.58 | $0.059604 | 0.0431 | 0.083145 | 13.7M | 0x80...efbd | |
| 12/03/2025 | 9:31:47 AM | buy | $248.82 | $0.059502 | 0.0815 | 0.083112 | 26.19M | 0xee...344a | |
| 12/03/2025 | 9:31:15 AM | buy | $167.78 | $0.059383 | 0.055 | 0.083075 | 17.88M | 0x7d...2eb7 | |
| 12/03/2025 | 9:25:47 AM | buy | $344.69 | $0.059254 | 0.1129 | 0.083031 | 37.25M | 0x50...d8c2 | |
| 12/03/2025 | 9:25:25 AM | buy | $221.65 | $0.059105 | 0.0726 | 0.082982 | 24.34M | 0xee...9756 | |
| 12/03/2025 | 9:25:03 AM | buy | $139.52 | $0.05901 | 0.0457 | 0.082951 | 15.48M | 0x48...f17d | |
| 12/03/2025 | 9:24:41 AM | buy | $239.36 | $0.058912 | 0.0784 | 0.082918 | 26.86M | 0x7a...d6ab | |
| 12/03/2025 | 9:23:03 AM | buy | $294.62 | $0.058553 | 0.0965 | 0.082801 | 34.44M | - | 0xa9...1575 |
| 12/03/2025 | 9:22:37 AM | buy | $240.63 | $0.05842 | 0.0788 | 0.082757 | 28.58M | 0x1e...7c9f | |
| 12/03/2025 | 9:21:45 AM | buy | $212.8 | $0.058253 | 0.0696 | 0.082699 | 25.79M | 0x14...2097 | |
| 12/03/2025 | 9:21:19 AM | buy | $411.55 | $0.058097 | 0.1346 | 0.082648 | 50.82M | 0xa2...4b1a | |
| 12/03/2025 | 9:20:59 AM | buy | $321.96 | $0.057917 | 0.1053 | 0.082589 | 40.67M | 0xc7...c258 | |
| 12/03/2025 | 9:20:33 AM | buy | $375.47 | $0.057747 | 0.1228 | 0.082533 | 48.47M | 0xf3...8de0 | |
| 12/03/2025 | 9:20:13 AM | buy | $366.25 | $0.057561 | 0.1199 | 0.082475 | 48.44M | 0xd3...cfc0 |