WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.05972
Presyo
0.083438 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
79.07%
24h
79.07%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xdbfb33951890852368a951C781B5619D7f75Ed79
SAME:
0x1e4B47a8aB4B72eD1F9F172D92a40E770CE9c2b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
0.0118521
Pinagsama WETH:
$0.0172

SAME/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.00000972. Ang presyo ng SAME ay pataas 79.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,761.22. Ang kontrata ng SAME token ay 0x1e4B47a8aB4B72eD1F9F172D92a40E770CE9c2b0 na may market cap na $45,685.46. Ang kontrata ng liquidity pool ay 0xdbfb33951890852368a951C781B5619D7f75Ed79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0xdbfb33951890852368a951C781B5619D7f75Ed79 ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $8,761.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.000000003438, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.00000972 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:27:45 AMbuy$275.61$0.059720.09750.08343828.35M0x56...30aa
12/01/20256:27:21 AMbuy$274.76$0.0595640.09720.08338328.73M0xad...dcfa
12/01/20256:26:49 AMbuy$202.68$0.0594290.07170.08333521.49M0xf5...15f2
12/01/20256:26:29 AMbuy$331.64$0.0592890.11720.08328235.7M0x2a...7156
12/01/20256:25:53 AMbuy$233.16$0.0591330.08240.08322725.53M0x46...b1d5
12/01/20256:25:29 AMbuy$291.15$0.0589790.1030.08317632.42M0xe3...7bed
12/01/20256:25:05 AMbuy$187.97$0.0588480.06650.0831321.24M0x81...bea0
12/01/20256:24:35 AMbuy$206.06$0.0587410.07290.08309223.57M0x9b...c4d7
12/01/20256:24:09 AMbuy$307.54$0.0586030.10880.08304335.75M0x6d...5b92
12/01/20256:23:47 AMbuy$213.45$0.0584770.07540.08299425.18M0x92...8090
12/01/20256:23:11 AMbuy$144.87$0.0583780.05120.0829617.29M0x7f...b588
12/01/20256:22:47 AMbuy$134.39$0.0583030.04750.08293416.18M0xa3...7450
12/01/20256:22:25 AMbuy$294.82$0.0581910.10420.08289535.99M0x35...9e44
12/01/20256:21:55 AMbuy$317.98$0.058030.11240.08283839.6M0x72...8a4f
12/01/20256:21:29 AMbuy$351.9$0.0578570.12440.08277744.79M0x25...cf55
12/01/20256:20:55 AMbuy$152.75$0.0577280.0540.08273219.76M0xf8...fac7
12/01/20256:20:21 AMbuy$238.64$0.0576260.08440.08269731.29M0xea...5226
12/01/20256:19:53 AMbuy$180.25$0.0575260.06370.08265923.95M0x47...e726
12/01/20256:19:31 AMbuy$349.78$0.0573940.12360.08261347.3M0xdd...1255
12/01/20256:18:59 AMbuy$401.71$0.0572160.14180.08254755.66M0x9d...1518