Impormasyon tungkol sa SAME-WETH pair
- Pinagsama SAME:
- 0.0101014
- Pinagsama WETH:
- $0.0172
SAME/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000006798. Ang presyo ng SAME ay pataas 85.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,549.37. Ang kontrata ng SAME token ay 0x6E3bF5de27856f5Fa0984944538a68618f0B984E na may market cap na $43,508.24. Ang kontrata ng liquidity pool ay 0x238379688AAc51A49B2ec02ADa5A0F3A5b09F216 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAME/WETH ngayon?
Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x238379688AAc51A49B2ec02ADa5A0F3A5b09F216 ay $1.00.
Ilang transaksyon ang mayroon sa SAME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAME/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAME/WETH pool sa nakaraang 24 na oras?
Ang SAME/WETH pool ay may trading volume na $8,549.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAME sa WETH?
Ang exchange rate ng 1 SAME sa WETH ay 0.000000002429, na naitala noong 4:37 AM UTC.
Magkano ang 1 SAME sa dolyar?
Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000006798 ngayon.
SAME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:47:27 AM | buy | $239.56 | $0.056798 | 0.0856 | 0.082429 | 35.24M | 0xeb...70cf | |
| 11/23/2025 | 1:47:07 AM | buy | $273.42 | $0.056689 | 0.0977 | 0.08239 | 40.87M | 0xf2...801a | |
| 11/23/2025 | 1:46:43 AM | buy | $220.87 | $0.056587 | 0.0789 | 0.082353 | 33.53M | 0x30...07a8 | |
| 11/23/2025 | 1:46:21 AM | buy | $312.42 | $0.056476 | 0.1116 | 0.082313 | 48.24M | 0x77...d490 | |
| 11/23/2025 | 1:45:45 AM | buy | $262.21 | $0.056362 | 0.0936 | 0.082271 | 41.21M | 0x73...f1a7 | |
| 11/23/2025 | 1:45:15 AM | buy | $137.6 | $0.056283 | 0.0491 | 0.082242 | 21.9M | 0x77...c802 | |
| 11/23/2025 | 1:44:43 AM | buy | $164.27 | $0.056223 | 0.0586 | 0.08222 | 26.4M | 0x6b...95c1 | |
| 11/23/2025 | 1:44:07 AM | buy | $222 | $0.056144 | 0.0792 | 0.082192 | 36.13M | 0x6e...f992 | |
| 11/23/2025 | 1:43:33 AM | buy | $167.88 | $0.056065 | 0.0599 | 0.082164 | 27.68M | 0x1c...935e | |
| 11/23/2025 | 1:43:07 AM | buy | $244.07 | $0.055982 | 0.0871 | 0.082134 | 40.8M | 0x59...a0c1 | |
| 11/23/2025 | 1:42:31 AM | buy | $375.76 | $0.055858 | 0.1341 | 0.08209 | 64.14M | 0x2b...27b1 | |
| 11/23/2025 | 1:42:01 AM | buy | $161.74 | $0.055745 | 0.0578 | 0.082053 | 28.15M | 0x75...c9c1 | |
| 11/23/2025 | 1:41:39 AM | buy | $277.87 | $0.05566 | 0.0993 | 0.082022 | 49.09M | 0xf3...ce9e | |
| 11/23/2025 | 1:41:17 AM | buy | $151.39 | $0.055577 | 0.0541 | 0.081993 | 27.14M | 0x8b...c325 | |
| 11/23/2025 | 1:40:53 AM | buy | $223.79 | $0.05551 | 0.0799 | 0.081967 | 40.61M | 0x91...7967 | |
| 11/23/2025 | 1:40:15 AM | buy | $308.92 | $0.055403 | 0.1104 | 0.081931 | 57.17M | 0x5a...16e2 | |
| 11/23/2025 | 1:39:47 AM | buy | $205.1 | $0.055306 | 0.0733 | 0.081896 | 38.65M | 0x1a...5155 | |
| 11/23/2025 | 1:39:15 AM | buy | $206.78 | $0.055229 | 0.0739 | 0.081868 | 39.54M | 0xc7...6104 | |
| 11/23/2025 | 1:38:41 AM | buy | $224.6 | $0.055154 | 0.0802 | 0.08184 | 43.58M | 0xda...8ab3 | |
| 11/23/2025 | 1:38:17 AM | buy | $308 | $0.055045 | 0.1102 | 0.081805 | 61.04M | 0x5c...9a8b |