WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.056798
Presyo
0.082429 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
85.14%
24h
85.14%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x238379688AAc51A49B2ec02ADa5A0F3A5b09F216
SAME:
0x6E3bF5de27856f5Fa0984944538a68618f0B984E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
0.0101014
Pinagsama WETH:
$0.0172

SAME/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000006798. Ang presyo ng SAME ay pataas 85.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,549.37. Ang kontrata ng SAME token ay 0x6E3bF5de27856f5Fa0984944538a68618f0B984E na may market cap na $43,508.24. Ang kontrata ng liquidity pool ay 0x238379688AAc51A49B2ec02ADa5A0F3A5b09F216 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x238379688AAc51A49B2ec02ADa5A0F3A5b09F216 ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $8,549.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.000000002429, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000006798 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:47:27 AMbuy$239.56$0.0567980.08560.08242935.24M0xeb...70cf
11/23/20251:47:07 AMbuy$273.42$0.0566890.09770.0823940.87M0xf2...801a
11/23/20251:46:43 AMbuy$220.87$0.0565870.07890.08235333.53M0x30...07a8
11/23/20251:46:21 AMbuy$312.42$0.0564760.11160.08231348.24M0x77...d490
11/23/20251:45:45 AMbuy$262.21$0.0563620.09360.08227141.21M0x73...f1a7
11/23/20251:45:15 AMbuy$137.6$0.0562830.04910.08224221.9M0x77...c802
11/23/20251:44:43 AMbuy$164.27$0.0562230.05860.0822226.4M0x6b...95c1
11/23/20251:44:07 AMbuy$222$0.0561440.07920.08219236.13M0x6e...f992
11/23/20251:43:33 AMbuy$167.88$0.0560650.05990.08216427.68M0x1c...935e
11/23/20251:43:07 AMbuy$244.07$0.0559820.08710.08213440.8M0x59...a0c1
11/23/20251:42:31 AMbuy$375.76$0.0558580.13410.0820964.14M0x2b...27b1
11/23/20251:42:01 AMbuy$161.74$0.0557450.05780.08205328.15M0x75...c9c1
11/23/20251:41:39 AMbuy$277.87$0.055660.09930.08202249.09M0xf3...ce9e
11/23/20251:41:17 AMbuy$151.39$0.0555770.05410.08199327.14M0x8b...c325
11/23/20251:40:53 AMbuy$223.79$0.055510.07990.08196740.61M0x91...7967
11/23/20251:40:15 AMbuy$308.92$0.0554030.11040.08193157.17M0x5a...16e2
11/23/20251:39:47 AMbuy$205.1$0.0553060.07330.08189638.65M0x1a...5155
11/23/20251:39:15 AMbuy$206.78$0.0552290.07390.08186839.54M0xc7...6104
11/23/20251:38:41 AMbuy$224.6$0.0551540.08020.0818443.58M0xda...8ab3
11/23/20251:38:17 AMbuy$308$0.0550450.11020.08180561.04M0x5c...9a8b