Impormasyon tungkol sa SAME-WETH pair
- Pinagsama SAME:
- 0.0119031
- Pinagsama WETH:
- $0.0172
SAME/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.00000853. Ang presyo ng SAME ay pataas 72.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,607.25. Ang kontrata ng SAME token ay 0x9864D031adC5c6f6F9De86A6a39E79354017F030 na may market cap na $40,947.51. Ang kontrata ng liquidity pool ay 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAME/WETH ngayon?
Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 ay $1.00.
Ilang transaksyon ang mayroon sa SAME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAME/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAME/WETH pool sa nakaraang 24 na oras?
Ang SAME/WETH pool ay may trading volume na $7,607.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAME sa WETH?
Ang exchange rate ng 1 SAME sa WETH ay 0.000000003073, na naitala noong 9:39 AM UTC.
Magkano ang 1 SAME sa dolyar?
Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.00000853 ngayon.
SAME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:33:13 PM | buy | $129.63 | $0.05853 | 0.0467 | 0.083073 | 15.2M | 0x7e...57fd | |
| 11/22/2025 | 11:32:51 PM | buy | $255.04 | $0.058413 | 0.092 | 0.083034 | 30.31M | 0xfb...e8eb | |
| 11/22/2025 | 11:32:29 PM | buy | $337.1 | $0.058251 | 0.1216 | 0.082976 | 40.85M | 0x81...b110 | |
| 11/22/2025 | 11:32:05 PM | buy | $205.42 | $0.058105 | 0.0741 | 0.082923 | 25.35M | 0x5e...1f89 | |
| 11/22/2025 | 11:31:33 PM | buy | $318.57 | $0.057965 | 0.1149 | 0.082872 | 39.99M | 0xa2...3c6e | |
| 11/22/2025 | 11:30:59 PM | buy | $105.04 | $0.05787 | 0.0378 | 0.082832 | 13.35M | 0x09...bf44 | |
| 11/22/2025 | 11:30:25 PM | buy | $350.66 | $0.057749 | 0.1262 | 0.082789 | 45.25M | 0x53...438c | |
| 11/22/2025 | 11:29:57 PM | buy | $137.81 | $0.057621 | 0.0496 | 0.082743 | 18.08M | 0x3d...ab31 | |
| 11/22/2025 | 11:29:31 PM | buy | $115.59 | $0.057556 | 0.0416 | 0.082719 | 15.3M | 0x79...79d2 | |
| 11/22/2025 | 11:29:07 PM | buy | $197 | $0.057475 | 0.0709 | 0.08269 | 26.35M | 0xc9...26c9 | |
| 11/22/2025 | 11:28:33 PM | buy | $187.5 | $0.057374 | 0.0675 | 0.082654 | 25.43M | 0xc4...1599 | |
| 11/22/2025 | 11:27:59 PM | buy | $104.69 | $0.057297 | 0.0377 | 0.082627 | 14.35M | 0x96...9500 | |
| 11/22/2025 | 11:27:31 PM | buy | $124.12 | $0.057238 | 0.0447 | 0.082606 | 17.15M | 0x51...c238 | |
| 11/22/2025 | 11:27:07 PM | buy | $135.78 | $0.057172 | 0.0489 | 0.082582 | 18.93M | 0xf7...2f89 | |
| 11/22/2025 | 11:26:35 PM | buy | $324.01 | $0.057055 | 0.1167 | 0.082541 | 45.92M | 0xec...7998 | |
| 11/22/2025 | 11:26:01 PM | buy | $209.6 | $0.056921 | 0.0755 | 0.082493 | 30.28M | 0x64...d04f | |
| 11/22/2025 | 11:25:37 PM | buy | $108.54 | $0.056842 | 0.0391 | 0.082464 | 15.86M | 0x17...1929 | |
| 11/22/2025 | 11:25:11 PM | buy | $316.44 | $0.056737 | 0.114 | 0.082427 | 46.97M | 0x76...e8b6 | |
| 11/22/2025 | 11:24:49 PM | buy | $373.49 | $0.056566 | 0.1346 | 0.082366 | 56.88M | 0x38...a246 | |
| 11/22/2025 | 11:24:19 PM | buy | $147.18 | $0.056434 | 0.0531 | 0.082321 | 22.88M | 0xde...52a7 |