WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.05853
Presyo
0.083073 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
72.44%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xBA9648139653dc7909DfA045Cfd967DdfeB166D1
SAME:
0x9864D031adC5c6f6F9De86A6a39E79354017F030
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
0.0119031
Pinagsama WETH:
$0.0172

SAME/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.00000853. Ang presyo ng SAME ay pataas 72.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,607.25. Ang kontrata ng SAME token ay 0x9864D031adC5c6f6F9De86A6a39E79354017F030 na may market cap na $40,947.51. Ang kontrata ng liquidity pool ay 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0xBA9648139653dc7909DfA045Cfd967DdfeB166D1 ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $7,607.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.000000003073, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.00000853 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:33:13 PMbuy$129.63$0.058530.04670.08307315.2M0x7e...57fd
11/22/202511:32:51 PMbuy$255.04$0.0584130.0920.08303430.31M0xfb...e8eb
11/22/202511:32:29 PMbuy$337.1$0.0582510.12160.08297640.85M0x81...b110
11/22/202511:32:05 PMbuy$205.42$0.0581050.07410.08292325.35M0x5e...1f89
11/22/202511:31:33 PMbuy$318.57$0.0579650.11490.08287239.99M0xa2...3c6e
11/22/202511:30:59 PMbuy$105.04$0.057870.03780.08283213.35M0x09...bf44
11/22/202511:30:25 PMbuy$350.66$0.0577490.12620.08278945.25M0x53...438c
11/22/202511:29:57 PMbuy$137.81$0.0576210.04960.08274318.08M0x3d...ab31
11/22/202511:29:31 PMbuy$115.59$0.0575560.04160.08271915.3M0x79...79d2
11/22/202511:29:07 PMbuy$197$0.0574750.07090.0826926.35M0xc9...26c9
11/22/202511:28:33 PMbuy$187.5$0.0573740.06750.08265425.43M0xc4...1599
11/22/202511:27:59 PMbuy$104.69$0.0572970.03770.08262714.35M0x96...9500
11/22/202511:27:31 PMbuy$124.12$0.0572380.04470.08260617.15M0x51...c238
11/22/202511:27:07 PMbuy$135.78$0.0571720.04890.08258218.93M0xf7...2f89
11/22/202511:26:35 PMbuy$324.01$0.0570550.11670.08254145.92M0xec...7998
11/22/202511:26:01 PMbuy$209.6$0.0569210.07550.08249330.28M0x64...d04f
11/22/202511:25:37 PMbuy$108.54$0.0568420.03910.08246415.86M0x17...1929
11/22/202511:25:11 PMbuy$316.44$0.0567370.1140.08242746.97M0x76...e8b6
11/22/202511:24:49 PMbuy$373.49$0.0565660.13460.08236656.88M0x38...a246
11/22/202511:24:19 PMbuy$147.18$0.0564340.05310.08232122.88M0xde...52a7