WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.055092
Presyo
0.08157 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
86.14%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0xb5b7B1261FAab6D82Beb84F95655434B45708871
SAME:
0xB342b802f046FeF8A261B61162c871A699823E87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
0.010126
Pinagsama WETH:
$0.0172

SAME/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.000005092. Ang presyo ng SAME ay pataas 86.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,897.36. Ang kontrata ng SAME token ay 0xB342b802f046FeF8A261B61162c871A699823E87 na may market cap na $50,416.21. Ang kontrata ng liquidity pool ay 0xb5b7B1261FAab6D82Beb84F95655434B45708871 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0xb5b7B1261FAab6D82Beb84F95655434B45708871 ay $1.00.

Ang kabuuang transaksyon ng SAME/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $9,897.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.00000000157, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.000005092 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:54:07 AMbuy$349.86$0.0550920.10790.0815768.7M
0x1bE...20c9
0xcf...4172
11/16/20259:53:41 AMbuy$194.58$0.055010.06010.08154738.83M
0x93D...8ebc
0x5a...9904
11/16/20259:53:17 AMbuy$353.07$0.0549430.10890.08152471.43M
0xDD7...E66b
0x8d...b4c1
11/16/20259:52:45 AMbuy$254.56$0.0548560.07860.08149952.42M
0x479...7A5a
0xe2...b788
11/16/20259:52:21 AMbuy$176.83$0.0547980.05460.08148136.85M
0xE1F...8b41
0x2f...81c3
11/16/20259:51:57 AMbuy$142.23$0.0547570.04390.08146829.9M
0xea0...aB10
0x72...5bf7
11/16/20259:51:35 AMbuy$431.71$0.0546580.13390.08144492.67M
0x696...3dE7
0x6b...82b2
11/16/20259:51:05 AMbuy$303.67$0.0545610.09420.08141466.57M
0x1bE...20c9
0xd9...c5ee
11/16/20259:50:31 AMbuy$225.5$0.0544890.070.08139350.23M
0x93D...8ebc
0x12...574c
11/16/20259:50:05 AMbuy$440.04$0.0544030.13660.08136799.93M
0xB4f...16ec
0xf3...53a4
11/16/20259:49:31 AMbuy$443.91$0.0542910.13780.081332103.45M
0xa71...9595
0x85...386e
11/16/20259:49:09 AMbuy$370.46$0.0541880.1150.081388.44M
0x479...7A5a
0x58...8297
11/16/20259:48:45 AMbuy$245.14$0.0541120.07610.08127659.61M
0x4c0...DE22
0x57...6152
11/16/20259:48:11 AMbuy$330.19$0.0540410.10250.08125481.71M
0xE1F...8b41
0x13...62b5
11/16/20259:47:51 AMbuy$386.88$0.0539530.12010.08122797.86M
0xea0...aB10
0x2a...c8e9
11/16/20259:47:15 AMbuy$239.63$0.0538770.07440.08120361.8M
0x696...3dE7
0x5a...d833
11/16/20259:46:51 AMbuy$325.95$0.0538090.10120.08118285.56M
0x1bE...20c9
0x5e...6102
11/16/20259:46:25 AMbuy$288.55$0.0537360.08960.0811677.23M
0x93D...8ebc
0xd1...0231
11/16/20259:45:57 AMbuy$320.72$0.0536640.09960.08113787.53M
0xB4f...16ec
0x3c...5f6a
11/16/20259:45:23 AMbuy$336.83$0.0535870.10460.08111493.88M
0xDD7...E66b
0x6f...7c8f