WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa same-WETH pair

Presyo USD
$0.0005251
Presyo
0.061648 WETH
TVL
$381,435.97
MKT CAP
$5.3M
5m
6.63%
1h
-7.91%
4h
401%
24h
75,193%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
388
Dami
5M
Telegram price alerts
Pares:
0xa7954b6C13E3aA32E0235fcf2ACb72C94FADed9F
same:
0xDf9Ef13896BA76F5b0B96a1a7c504Cf99b0d8257
WETH:
0x4200000000000000000000000000000000000006
Pinagsama same:
346.66M
Pinagsama WETH:
$59.87

same/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng same token sa DEX Uniswap V2 ay $0.0005251. Ang presyo ng same ay pataas 75,193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1978 trades na may dami ng kalakalan na $5,298,485.00. Ang kontrata ng same token ay 0xDf9Ef13896BA76F5b0B96a1a7c504Cf99b0d8257 na may market cap na $5,251,435.99. Ang kontrata ng liquidity pool ay 0xa7954b6C13E3aA32E0235fcf2ACb72C94FADed9F na may kabuuang halaga na naka-lock (TVL) na $381,435.98. Ang same/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng same/WETH na may kontrata na address 0xa7954b6C13E3aA32E0235fcf2ACb72C94FADed9F ay $381,435.98.

Ang kabuuang transaksyon ng same/WETH ay 1978 sa nakaraang 24 na oras, kung saan 1590 ang mga buy transactions, at 388 ang mga sales transactions.

Ang same/WETH pool ay may trading volume na $5,298,485.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 same sa WETH ay 0.0000001648, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 same sa USD ay $0.0005251 ngayon.

same-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20254:40:59 AMsell$8,125.99$0.00052512.550.06164815.47M
0x6cD...C187
0xd1...d05d
11/17/20254:40:47 AMbuy$2,242.25$0.00054520.7040.0617114.11M
0xD0c...f834
0xa3...6522
11/17/20254:40:35 AMbuy$4,490.88$0.0005261.410.0616518.54M
0x38B...e593
0x28...76f8
11/17/20254:40:07 AMbuy$668.71$0.00051150.210.0616061.31M
0x669...8Ca7
0x56...586f
11/17/20254:39:43 AMbuy$3,597.9$0.00049961.130.0615697.2M
0x25D...629c
0x41...b791
11/17/20254:39:23 AMbuy$2,451.37$0.00048310.770.0615175.07M
0x504...2258
0x23...ae71
11/17/20254:39:17 AMsell$11,366.79$0.0005043.570.06158322.55M
0x6a3...291c
0x13...803d
11/17/20254:39:07 AMsell$8,133.49$0.00055622.550.06174714.62M
0xF74...c4b1
0xfc...ab70
11/17/20254:39:09 AMbuy$572.88$0.0005820.180.0618281.06M
0xc6b...a6b3
0x5b...6c97
11/17/20254:38:49 AMbuy$2,291.52$0.0005770.720.0618133.97M
0xd77...49d3
0x29...2df4
11/17/20254:38:43 AMbuy$480.58$0.00056880.1510.061787844,788.67
0xBb4...4F69
0x1a...ebbe
11/17/20254:38:09 AMbuy$3,532.77$0.00055711.110.061756.34M
0xF1d...9BeF
0x49...c593
11/17/20254:37:45 AMbuy$4,710.36$0.00053331.480.0616758.83M
0x46c...4634
0x29...205d
11/17/20254:37:31 AMbuy$4,423.91$0.00054531.390.0617138.71M
0xB07...491E
0x70...0aab
11/17/20254:37:29 AMsell$9,663.18$0.00054533.030.06171318.62M
0x706...cfa5
0xfc...5f54
11/17/20254:37:07 AMbuy$5,727.59$0.00053341.80.06167610.74M
0x97c...d32B
0xe4...6a79
11/17/20254:36:49 AMbuy$667.58$0.00051510.210.061621.3M
0x319...f938
0x77...a375
11/17/20254:36:37 AMbuy$937.79$0.00051060.2950.0616061.84M
0x0EE...6886
0xa4...5ea5
11/17/20254:36:13 AMbuy$4,959.85$0.00049431.560.06155410.03M
0x669...8Ca7
0x14...339c
11/17/20254:35:49 AMsell$26,424.73$0.00047948.310.06150848.11M
0x9f2...E8d7
0x9f...53ac