WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.0006542
Presyo
0.062116 WETH
TVL
$405,463.87
MKT CAP
$6.5M
5m
0.25%
1h
27.86%
4h
36.50%
24h
72,002%
Ibahagi
TXNS
2K
Mga Bumili
460
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x8196C6E9633A1703e5Bd0111b487597F05A83840
SAME:
0xa6bE1BBe210512754b5FDF69F8736f0f07B016E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
321.13M
Pinagsama WETH:
$65.59

SAME/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.0006542. Ang presyo ng SAME ay pataas 72,002% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2296 trades na may dami ng kalakalan na $7,251,583.03. Ang kontrata ng SAME token ay 0xa6bE1BBe210512754b5FDF69F8736f0f07B016E3 na may market cap na $6,542,766.73. Ang kontrata ng liquidity pool ay 0x8196C6E9633A1703e5Bd0111b487597F05A83840 na may kabuuang halaga na naka-lock (TVL) na $405,463.88. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x8196C6E9633A1703e5Bd0111b487597F05A83840 ay $405,463.88.

Ang kabuuang transaksyon ng SAME/WETH ay 2296 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $7,251,583.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.0000002116, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.0006542 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:20:21 PMbuy$1,454.6$0.00067420.470.0621782.16M
0x20E...35ef
0x5d...71a0
11/16/20254:19:55 PMbuy$4,512.45$0.00065421.460.0621166.9M
0xEF5...02d8
0x31...7e23
11/16/20254:19:39 PMbuy$2,246.95$0.00063320.7270.0620483.55M
0xC5C...23Ec
0xb0...b993
11/16/20254:19:23 PMsell$3,749.01$0.00063141.210.0620426.24M
0x8b4...8dbc
0x0e...ec42
11/16/20254:19:23 PMbuy$5,502.82$0.00060941.780.0619719.03M
0xbde...7E0b
0x3a...d952
11/16/20254:18:55 PMbuy$491.17$0.00061370.1590.061986800,262.94
0xFe9...efb5
0xf4...dd81
11/16/20254:18:49 PMbuy$1,096.64$0.00060890.3550.0619711.8M
0x673...54D8
0x9c...48a0
11/16/20254:18:19 PMsell$22,401.14$0.00063177.240.06204335.46M
0x184...FCF6
0x65...7353
11/16/20254:18:19 PMbuy$6,153.08$0.00058741.990.06189910.47M
0xe6B...6E2e
0xb5...0b09
11/16/20254:17:53 PMbuy$7,049.76$0.0006862.280.06221810.28M
0x411...246F
0x5d...ef7d
11/16/20254:17:41 PMbuy$2,628.69$0.00065540.850.0621194.01M
0x86F...e622
0x35...3406
11/16/20254:17:15 PMbuy$2,411.82$0.00063950.780.0620683.77M
0x80c...417D
0x20...5e24
11/16/20254:16:53 PMbuy$7,931.82$0.00065372.560.06210912.13M
0xEF5...02d8
0x9d...b89d
11/16/20254:16:59 PMbuy$6,444.6$0.00064642.080.0620869.21M
0x90a...1F42
0xd2...a985
11/16/20254:17:03 PMsell$13,678.97$0.00067184.410.06216820.36M
0xDAc...9C8F
0xdb...7005
11/16/20254:16:23 PMbuy$4,795.61$0.00061391.540.0619837.81M
0xE42...7E54
0x77...e26a
11/16/20254:16:01 PMbuy$2,166.61$0.00059280.70.0619153.65M
0xC5C...23Ec
0x31...2fbe
11/16/20254:15:33 PMbuy$2,707.8$0.00057810.8750.0618684.68M
0xbde...7E0b
0x70...a748
11/16/20254:15:17 PMbuy$2,907.91$0.00056140.940.0618145.18M
0xFe9...efb5
0xfb...7f01
11/16/20254:15:01 PMsell$12,156.79$0.00061443.920.06198520.78M
0x1a1...b9Ad
0x24...d654