WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAME-WETH pair

Presyo USD
$0.063507
Presyo
0.091106 WETH
TVL
$676.07
MKT CAP
$350.79
5m
0%
1h
0%
4h
-99.99%
24h
-99.55%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
572K
Telegram price alerts
Pares:
0x0805Bb8C2b5aF34b8a84526f83143532b0634680
SAME:
0x84ff0440a76Fd4D9E5A6023ABBb98B552C45B29f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAME:
1B
Pinagsama WETH:
$0.1065

SAME/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SAME token sa DEX Uniswap V2 ay $0.0000003507. Ang presyo ng SAME ay pababa -99.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7857 trades na may dami ng kalakalan na $572,406.38. Ang kontrata ng SAME token ay 0x84ff0440a76Fd4D9E5A6023ABBb98B552C45B29f na may market cap na $350.79. Ang kontrata ng liquidity pool ay 0x0805Bb8C2b5aF34b8a84526f83143532b0634680 na may kabuuang halaga na naka-lock (TVL) na $676.08. Ang SAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAME/WETH na may kontrata na address 0x0805Bb8C2b5aF34b8a84526f83143532b0634680 ay $676.08.

Ang kabuuang transaksyon ng SAME/WETH ay 7857 sa nakaraang 24 na oras, kung saan 4224 ang mga buy transactions, at 3633 ang mga sales transactions.

Ang SAME/WETH pool ay may trading volume na $572,406.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAME sa WETH ay 0.0000000001106, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAME sa USD ay $0.0000003507 ngayon.

SAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:10:01 PMsell$36.32$0.063380.011450.09106590.15M
0xd88...F715
0xeb...4c30
11/16/20253:10:09 PMsell$13.76$0.0635070.004340.09110639.24M
0xAaa...2694
0xab...e13d
11/16/20253:09:59 PMsell$34,526.4$0.0633810.880.091065860.96M
0xCFB...4415
0x8b...f3fb
11/16/20253:09:41 PMsell$33.39$0.0034740.010520.0510959,610.15
0x3B2...347F
0x7d...fd16
11/16/20253:09:39 PMbuy$10.46$0.0034980.00330.0511032,991.71
0xc98...F374
0x87...c224
11/16/20253:09:49 PMbuy$665.96$0.003560.210.051122187,068.68
0x10f...2376
0x41...eb6d
11/16/20253:09:39 PMsell$134.87$0.0035180.042530.05110938,331.92
0xD87...0f46
0x1c...7c39
11/16/20253:09:39 PMsell$141.7$0.003490.044680.051140,596.47
0x832...2A0f
0xef...9edb
11/16/20253:09:29 PMsell$3.31$0.0035290.0010460.051113939.89
0x711...6D9A
0x88...32f1
11/16/20253:09:25 PMbuy$17.44$0.0035710.00550.0511264,883.24
0x295...4E81
0x83...ff04
11/16/20253:09:25 PMsell$107.43$0.0035410.033870.05111630,337.81
0xE8C...9582
0xca...a606
11/16/20253:09:33 PMbuy$14.58$0.0035520.00460.051124,106.64
0x1fF...4A21
0x9e...db2d
11/16/20253:09:17 PMbuy$0.2537$0.0035690.000080.05112571.06
0xB49...d341
0x83...54b4
11/16/20253:09:11 PMbuy$0.1268$0.0035710.000040.05112635.51
0xa62...6c74
0x49...b4d9
11/16/20253:09:15 PMsell$3.11$0.0035480.00098270.051119878.17
0x47D...0F1E
0xa5...2223
11/16/20253:09:15 PMsell$6.55$0.0035490.0020680.0511191,847.65
0xf81...8e66
0xdb...d981
11/16/20253:09:03 PMsell$150.79$0.0035670.047520.05112442,265.66
0x8FC...D4D1
0x33...0f29
11/16/20253:09:03 PMbuy$62.18$0.0035980.01960.05113417,281.66
0xB0F...4BDa
0x4f...a2b0
11/16/20253:08:59 PMsell$164.77$0.0035870.051930.0511345,929.42
0xb01...5d4f
0x72...4187
11/16/20253:08:55 PMbuy$92.32$0.0036160.02910.05113925,528.84
0xece...8672
0xed...99f8