WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa samdineko-WETH pair

Presyo USD
$0.055113
Presyo
0.082589 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
64.21%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x20dD504e25ae7DE911f5C0606053723359c525eB
samdineko:
0xb7cE04e582D118300975cfBC8ccD4Cb39cEe1bB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama samdineko:
0.0119838
Pinagsama WETH:
$0.0172

samdineko/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng samdineko token sa DEX Uniswap V2 ay $0.000005113. Ang presyo ng samdineko ay pataas 64.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,939.38. Ang kontrata ng samdineko token ay 0xb7cE04e582D118300975cfBC8ccD4Cb39cEe1bB6 na may market cap na $34,258.17. Ang kontrata ng liquidity pool ay 0x20dD504e25ae7DE911f5C0606053723359c525eB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang samdineko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng samdineko/WETH na may kontrata na address 0x20dD504e25ae7DE911f5C0606053723359c525eB ay $1.00.

Ang kabuuang transaksyon ng samdineko/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang samdineko/WETH pool ay may trading volume na $5,939.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 samdineko sa WETH ay 0.000000002589, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 samdineko sa USD ay $0.000005113 ngayon.

samdineko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:15:49 AMbuy$111.37$0.0551130.05640.08258921.78M
0x6f4...fE31
0xec...111f
02/22/20261:15:19 AMbuy$175.18$0.0550530.08880.08256134.67M
0x810...A4e3
0x45...b929
02/22/20261:14:55 AMbuy$203.78$0.0549810.10330.08252440.91M
0x0e8...51D8
0x48...241e
02/22/20261:14:23 AMbuy$200.83$0.0549040.10180.08248640.95M
0xAf1...45DF
0xc3...f233
02/22/20261:13:53 AMbuy$231.79$0.0548230.11750.08244548.05M
0x6f4...fE31
0x56...7e57
02/22/20261:13:23 AMbuy$142.63$0.0547540.07230.08240930M
0x810...A4e3
0x52...4439
02/22/20261:12:53 AMbuy$92.14$0.0547110.04670.08238819.56M
0x28c...b92F
0x74...5cc2
02/22/20261:12:23 AMbuy$169.48$0.0546630.08590.08236336.34M
0x0e8...51D8
0xbd...60db
02/22/20261:11:59 AMbuy$267.61$0.0545880.13550.08232358.32M
0x9dF...a561
0x92...b8d3
02/22/20261:11:35 AMbuy$208.35$0.0544970.10560.08227946.32M
0xA0c...2cE7
0x52...31c0
02/22/20261:11:05 AMbuy$227.68$0.0544190.11540.0822451.52M
0xbd6...af76
0xa3...0a19
02/22/20261:10:31 AMbuy$239.17$0.0543410.12110.08219855.1M
0x68C...64e9
0xff...6075
02/22/20261:10:01 AMbuy$115$0.0542810.05820.08216626.86M
0xAf1...45DF
0xea...7d48
02/22/20261:09:35 AMbuy$233.67$0.0542140.11840.08213555.44M
0x148...5880
0x95...4fa3
02/22/20261:08:35 AMbuy$79.73$0.054160.04040.08210819.16M
0x6f4...fE31
0x3c...e71c
02/22/20261:08:03 AMbuy$241.84$0.0541090.12240.08207958.85M
0x810...A4e3
0x8d...852f
02/22/20261:07:41 AMbuy$266.95$0.0540220.13510.08203566.36M
0x28c...b92F
0x2b...f082
02/22/20261:07:11 AMbuy$117.76$0.0539570.05960.08200229.76M
0x0e8...51D8
0xe4...ab29
02/22/20261:06:39 AMbuy$207.87$0.0539030.10520.08197553.26M
0x9dF...a561
0xe0...b9b5
02/22/20261:06:03 AMbuy$84.54$0.0538520.04280.0819521.94M
0xA0c...2cE7
0x36...8ff1