Impormasyon tungkol sa samdineko-WETH pair
- Pinagsama samdineko:
- 0.0101086
- Pinagsama WETH:
- $0.0172
samdineko/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng samdineko token sa DEX Uniswap V2 ay $0.000006374. Ang presyo ng samdineko ay pataas 59.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,420.08. Ang kontrata ng samdineko token ay 0xD33C1f35175bF84aA43f7a4E29EC9DB97a12c904 na may market cap na $50,359.38. Ang kontrata ng liquidity pool ay 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang samdineko/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng samdineko/WETH ngayon?
Ang kasalukuyang liquidity ng samdineko/WETH na may kontrata na address 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 ay $1.00.
Ilang transaksyon ang mayroon sa samdineko/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng samdineko/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa samdineko/WETH pool sa nakaraang 24 na oras?
Ang samdineko/WETH pool ay may trading volume na $8,420.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 samdineko sa WETH?
Ang exchange rate ng 1 samdineko sa WETH ay 0.00000000213, na naitala noong 6:54 PM UTC.
Magkano ang 1 samdineko sa dolyar?
Ang presyo ng pagpapalit ng 1 samdineko sa USD ay $0.000006374 ngayon.
samdineko-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:20:47 AM | buy | $1.92 | $0.056374 | 0.0006425 | 0.08213 | 301,644.63 | 0xa4...093c | |
| 01/29/2026 | 2:20:25 AM | buy | $355.83 | $0.056316 | 0.1189 | 0.08211 | 56.33M | 0x9c...dfac | |
| 01/29/2026 | 2:19:53 AM | buy | $400.98 | $0.056195 | 0.134 | 0.08207 | 64.72M | 0x59...d481 | |
| 01/29/2026 | 2:19:31 AM | buy | $407.24 | $0.056067 | 0.1361 | 0.082027 | 67.12M | 0x4b...cdb0 | |
| 01/29/2026 | 2:19:05 AM | buy | $151.35 | $0.055978 | 0.0506 | 0.081998 | 25.32M | 0x19...6060 | |
| 01/29/2026 | 2:18:41 AM | buy | $109.71 | $0.055934 | 0.0367 | 0.081985 | 18.49M | 0xb9...b898 | |
| 01/29/2026 | 2:18:07 AM | buy | $394.81 | $0.055849 | 0.1322 | 0.081958 | 67.49M | 0xb8...2d5a | |
| 01/29/2026 | 2:17:31 AM | buy | $372.13 | $0.055741 | 0.1244 | 0.081919 | 64.81M | 0x51...2e99 | |
| 01/29/2026 | 2:17:09 AM | buy | $128.63 | $0.055665 | 0.043 | 0.081893 | 22.7M | 0xa1...02f0 | |
| 01/29/2026 | 2:16:47 AM | buy | $351.49 | $0.055592 | 0.1175 | 0.081869 | 62.85M | 0x61...9c92 | |
| 01/29/2026 | 2:16:19 AM | buy | $222.86 | $0.055506 | 0.0745 | 0.08184 | 40.47M | 0x86...4d82 | |
| 01/29/2026 | 2:15:53 AM | buy | $379.91 | $0.055416 | 0.127 | 0.08181 | 70.14M | 0x74...3405 | |
| 01/29/2026 | 2:15:19 AM | buy | $305.68 | $0.055314 | 0.1022 | 0.081776 | 57.52M | 0x88...68a1 | |
| 01/29/2026 | 2:14:43 AM | buy | $110.94 | $0.055252 | 0.0371 | 0.081756 | 21.12M | 0x4f...3baf | |
| 01/29/2026 | 2:14:17 AM | buy | $198.38 | $0.055202 | 0.0664 | 0.081741 | 38.13M | 0x38...ab3d | |
| 01/29/2026 | 2:13:47 AM | buy | $250.96 | $0.055137 | 0.084 | 0.081719 | 48.85M | 0x58...28b8 | |
| 01/29/2026 | 2:13:17 AM | buy | $283.57 | $0.055066 | 0.0948 | 0.081693 | 55.97M | 0xe5...0130 | |
| 01/29/2026 | 2:12:55 AM | buy | $398.25 | $0.054974 | 0.133 | 0.081661 | 80.06M | 0xd3...dac8 | |
| 01/29/2026 | 2:12:29 AM | buy | $365.61 | $0.054866 | 0.1221 | 0.081625 | 75.13M | 0xb7...d212 | |
| 01/29/2026 | 2:12:07 AM | buy | $222.18 | $0.054784 | 0.0742 | 0.081597 | 46.44M | 0x18...d22f |