WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa samdineko-WETH pair

Presyo USD
$0.056374
Presyo
0.08213 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
59.54%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3
samdineko:
0xD33C1f35175bF84aA43f7a4E29EC9DB97a12c904
WETH:
0x4200000000000000000000000000000000000006
Pinagsama samdineko:
0.0101086
Pinagsama WETH:
$0.0172

samdineko/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng samdineko token sa DEX Uniswap V2 ay $0.000006374. Ang presyo ng samdineko ay pataas 59.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,420.08. Ang kontrata ng samdineko token ay 0xD33C1f35175bF84aA43f7a4E29EC9DB97a12c904 na may market cap na $50,359.38. Ang kontrata ng liquidity pool ay 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang samdineko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng samdineko/WETH na may kontrata na address 0x20Df9acd1fB75B0f58B2b2eA4Bef46cf5743b4c3 ay $1.00.

Ang kabuuang transaksyon ng samdineko/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang samdineko/WETH pool ay may trading volume na $8,420.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 samdineko sa WETH ay 0.00000000213, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 samdineko sa USD ay $0.000006374 ngayon.

samdineko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:20:47 AMbuy$1.92$0.0563740.00064250.08213301,644.630xa4...093c
01/29/20262:20:25 AMbuy$355.83$0.0563160.11890.0821156.33M0x9c...dfac
01/29/20262:19:53 AMbuy$400.98$0.0561950.1340.0820764.72M0x59...d481
01/29/20262:19:31 AMbuy$407.24$0.0560670.13610.08202767.12M0x4b...cdb0
01/29/20262:19:05 AMbuy$151.35$0.0559780.05060.08199825.32M0x19...6060
01/29/20262:18:41 AMbuy$109.71$0.0559340.03670.08198518.49M0xb9...b898
01/29/20262:18:07 AMbuy$394.81$0.0558490.13220.08195867.49M0xb8...2d5a
01/29/20262:17:31 AMbuy$372.13$0.0557410.12440.08191964.81M0x51...2e99
01/29/20262:17:09 AMbuy$128.63$0.0556650.0430.08189322.7M0xa1...02f0
01/29/20262:16:47 AMbuy$351.49$0.0555920.11750.08186962.85M0x61...9c92
01/29/20262:16:19 AMbuy$222.86$0.0555060.07450.0818440.47M0x86...4d82
01/29/20262:15:53 AMbuy$379.91$0.0554160.1270.0818170.14M0x74...3405
01/29/20262:15:19 AMbuy$305.68$0.0553140.10220.08177657.52M0x88...68a1
01/29/20262:14:43 AMbuy$110.94$0.0552520.03710.08175621.12M0x4f...3baf
01/29/20262:14:17 AMbuy$198.38$0.0552020.06640.08174138.13M0x38...ab3d
01/29/20262:13:47 AMbuy$250.96$0.0551370.0840.08171948.85M0x58...28b8
01/29/20262:13:17 AMbuy$283.57$0.0550660.09480.08169355.97M0xe5...0130
01/29/20262:12:55 AMbuy$398.25$0.0549740.1330.08166180.06M0xd3...dac8
01/29/20262:12:29 AMbuy$365.61$0.0548660.12210.08162575.13M0xb7...d212
01/29/20262:12:07 AMbuy$222.18$0.0547840.07420.08159746.44M0x18...d22f