WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa samdineko-WETH pair

Presyo USD
$0.058681
Presyo
0.082939 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
62.94%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5
samdineko:
0x641Fe7B0f385A17244CD92200c306696210CcFa7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama samdineko:
0.0119239
Pinagsama WETH:
$0.0172

samdineko/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng samdineko token sa DEX Uniswap V2 ay $0.000008681. Ang presyo ng samdineko ay pataas 62.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,625.67. Ang kontrata ng samdineko token ay 0x641Fe7B0f385A17244CD92200c306696210CcFa7 na may market cap na $50,350.32. Ang kontrata ng liquidity pool ay 0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang samdineko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng samdineko/WETH na may kontrata na address 0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5 ay $1.00.

Ang kabuuang transaksyon ng samdineko/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang samdineko/WETH pool ay may trading volume na $8,625.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 samdineko sa WETH ay 0.000000002939, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 samdineko sa USD ay $0.000008681 ngayon.

samdineko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:31:25 AMbuy$111.62$0.0586810.03780.08293912.86M0xa8...98e1
01/24/20261:30:57 AMbuy$360.91$0.0585780.12220.08290442.07M0x1a...72e1
01/24/20261:30:31 AMbuy$209.4$0.0584530.07090.08286224.77M0x77...8162
01/24/20261:30:05 AMbuy$323.1$0.0583380.10940.08282338.75M0xa8...bb1a
01/24/20261:29:27 AMbuy$402.85$0.0581810.13640.0827749.24M0xbf...928a
01/24/20261:29:07 AMbuy$414.96$0.0580070.14050.08271151.82M0x3a...264e
01/24/20261:28:31 AMbuy$196.99$0.0578780.06670.08266725M0x06...49be
01/24/20261:27:55 AMbuy$286.48$0.0577770.0970.08263336.84M0x70...876c
01/24/20261:27:35 AMbuy$282.35$0.0576580.09560.08259336.87M0xd3...ade2
01/24/20261:27:09 AMbuy$314.54$0.0575350.10650.08255141.74M0x30...26ec
01/24/20261:26:41 AMbuy$256.65$0.0574180.08690.08251134.6M0x7b...cb24
01/24/20261:26:09 AMbuy$228.3$0.057320.07730.08247831.19M0xd6...c846
01/24/20261:25:33 AMbuy$378.63$0.0571970.12820.08243652.61M0x29...7c03
01/24/20261:25:07 AMbuy$381.58$0.0570450.12920.08238554.16M0xe4...901f
01/24/20261:24:39 AMbuy$147.67$0.056940.050.0823521.28M0x5f...5a4e
01/24/20261:24:17 AMbuy$295.03$0.056860.09980.0823243.01M0x3d...e2ba
01/24/20261:23:43 AMbuy$254.23$0.0567520.0860.08228437.65M0x18...f406
01/24/20261:23:09 AMbuy$165.2$0.0566690.05590.08225624.77M0xca...a0e7
01/24/20261:22:51 AMbuy$373.84$0.0565650.12650.08222156.94M0xed...8955
01/24/20261:22:19 AMbuy$151.01$0.0564650.05110.08218723.36M0x5e...3332