Impormasyon tungkol sa samdineko-WETH pair
- Pinagsama samdineko:
- 0.0119239
- Pinagsama WETH:
- $0.0172
samdineko/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng samdineko token sa DEX Uniswap V2 ay $0.000008681. Ang presyo ng samdineko ay pataas 62.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,625.67. Ang kontrata ng samdineko token ay 0x641Fe7B0f385A17244CD92200c306696210CcFa7 na may market cap na $50,350.32. Ang kontrata ng liquidity pool ay 0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang samdineko/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng samdineko/WETH ngayon?
Ang kasalukuyang liquidity ng samdineko/WETH na may kontrata na address 0x7ac1b68135076B74fc1B30F67655eDF6e977bFf5 ay $1.00.
Ilang transaksyon ang mayroon sa samdineko/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng samdineko/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa samdineko/WETH pool sa nakaraang 24 na oras?
Ang samdineko/WETH pool ay may trading volume na $8,625.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 samdineko sa WETH?
Ang exchange rate ng 1 samdineko sa WETH ay 0.000000002939, na naitala noong 9:36 AM UTC.
Magkano ang 1 samdineko sa dolyar?
Ang presyo ng pagpapalit ng 1 samdineko sa USD ay $0.000008681 ngayon.
samdineko-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:31:25 AM | buy | $111.62 | $0.058681 | 0.0378 | 0.082939 | 12.86M | 0xa8...98e1 | |
| 01/24/2026 | 1:30:57 AM | buy | $360.91 | $0.058578 | 0.1222 | 0.082904 | 42.07M | 0x1a...72e1 | |
| 01/24/2026 | 1:30:31 AM | buy | $209.4 | $0.058453 | 0.0709 | 0.082862 | 24.77M | 0x77...8162 | |
| 01/24/2026 | 1:30:05 AM | buy | $323.1 | $0.058338 | 0.1094 | 0.082823 | 38.75M | 0xa8...bb1a | |
| 01/24/2026 | 1:29:27 AM | buy | $402.85 | $0.058181 | 0.1364 | 0.08277 | 49.24M | 0xbf...928a | |
| 01/24/2026 | 1:29:07 AM | buy | $414.96 | $0.058007 | 0.1405 | 0.082711 | 51.82M | 0x3a...264e | |
| 01/24/2026 | 1:28:31 AM | buy | $196.99 | $0.057878 | 0.0667 | 0.082667 | 25M | 0x06...49be | |
| 01/24/2026 | 1:27:55 AM | buy | $286.48 | $0.057777 | 0.097 | 0.082633 | 36.84M | 0x70...876c | |
| 01/24/2026 | 1:27:35 AM | buy | $282.35 | $0.057658 | 0.0956 | 0.082593 | 36.87M | 0xd3...ade2 | |
| 01/24/2026 | 1:27:09 AM | buy | $314.54 | $0.057535 | 0.1065 | 0.082551 | 41.74M | 0x30...26ec | |
| 01/24/2026 | 1:26:41 AM | buy | $256.65 | $0.057418 | 0.0869 | 0.082511 | 34.6M | 0x7b...cb24 | |
| 01/24/2026 | 1:26:09 AM | buy | $228.3 | $0.05732 | 0.0773 | 0.082478 | 31.19M | 0xd6...c846 | |
| 01/24/2026 | 1:25:33 AM | buy | $378.63 | $0.057197 | 0.1282 | 0.082436 | 52.61M | 0x29...7c03 | |
| 01/24/2026 | 1:25:07 AM | buy | $381.58 | $0.057045 | 0.1292 | 0.082385 | 54.16M | 0xe4...901f | |
| 01/24/2026 | 1:24:39 AM | buy | $147.67 | $0.05694 | 0.05 | 0.08235 | 21.28M | 0x5f...5a4e | |
| 01/24/2026 | 1:24:17 AM | buy | $295.03 | $0.05686 | 0.0998 | 0.08232 | 43.01M | 0x3d...e2ba | |
| 01/24/2026 | 1:23:43 AM | buy | $254.23 | $0.056752 | 0.086 | 0.082284 | 37.65M | 0x18...f406 | |
| 01/24/2026 | 1:23:09 AM | buy | $165.2 | $0.056669 | 0.0559 | 0.082256 | 24.77M | 0xca...a0e7 | |
| 01/24/2026 | 1:22:51 AM | buy | $373.84 | $0.056565 | 0.1265 | 0.082221 | 56.94M | 0xed...8955 | |
| 01/24/2026 | 1:22:19 AM | buy | $151.01 | $0.056465 | 0.0511 | 0.082187 | 23.36M | 0x5e...3332 |