WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samara-WETH pair

Presyo USD
$0.00001046
Presyo
0.083165 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
70.20%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x434147337681Eb0F0d08c74204bfa384068E2f1b
Samara:
0x9E49e188df3D5770b973b197b78cd13DD684437C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Samara:
0.0118903
Pinagsama WETH:
$0.0172

Samara/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Samara token sa DEX Uniswap V2 ay $0.00001046. Ang presyo ng Samara ay pataas 70.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,503.03. Ang kontrata ng Samara token ay 0x9E49e188df3D5770b973b197b78cd13DD684437C na may market cap na $58,605.06. Ang kontrata ng liquidity pool ay 0x434147337681Eb0F0d08c74204bfa384068E2f1b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Samara/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samara/WETH na may kontrata na address 0x434147337681Eb0F0d08c74204bfa384068E2f1b ay $1.00.

Ang kabuuang transaksyon ng Samara/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samara/WETH pool ay may trading volume na $10,503.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samara sa WETH ay 0.000000003165, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Samara sa USD ay $0.00001046 ngayon.

Samara-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:04:11 PMbuy$138.18$0.000010460.04180.08316513.2M
0x810...A4e3
0x1d...4b11
01/14/20262:03:45 PMbuy$259.16$0.000010370.07840.08313724.99M
0x28c...b92F
0xe0...61c1
01/14/20262:03:13 PMbuy$205.71$0.000010260.06220.08310520.03M
0x0e8...51D8
0x0e...166b
01/14/20262:02:41 PMbuy$348.28$0.000010130.10540.08306634.37M
0x9dF...a561
0xc8...0d05
01/14/20262:02:11 PMbuy$142.32$0.000010010.04310.08303214.21M
0xA0c...2cE7
0x59...67c9
01/14/20262:01:45 PMbuy$319.1$0.0599120.09660.08332.19M
0x68C...64e9
0x2e...9c5c
01/14/20262:01:17 PMbuy$124.86$0.0598120.03780.0829712.73M
0xAf1...45DF
0x7d...4686
01/14/20262:00:43 PMbuy$343.88$0.0597060.10410.08293835.43M
0x6f4...fE31
0xbf...b487
01/14/20262:00:05 PMbuy$474.57$0.059520.14370.08288249.85M
0x810...A4e3
0xe1...836a
01/14/20261:59:31 PMbuy$167.1$0.0593790.05060.08283917.82M
0x28c...b92F
0xb5...bf0e
01/14/20261:58:59 PMbuy$202.06$0.0592950.06120.08281521.74M
0x0e8...51D8
0x8c...4429
01/14/20261:58:23 PMbuy$365.03$0.0591670.11060.08277739.82M
0x9dF...a561
0xd6...2b24
01/14/20261:57:45 PMbuy$376.5$0.0589960.11420.08272841.85M
0xbd6...af76
0xfc...e66c
01/14/20261:57:13 PMbuy$201.77$0.0588720.06120.08269122.74M
0xAf1...45DF
0x98...76fb
01/14/20261:56:39 PMbuy$396.29$0.0587430.12020.08265245.32M
0x148...5880
0xa0...023b
01/14/20261:56:13 PMbuy$430.57$0.0585680.13060.08259850.25M
0x6f4...fE31
0x67...aaac
01/14/20261:55:47 PMbuy$303.97$0.0584130.09220.08255236.13M
0x810...A4e3
0x37...1703
01/14/20261:55:09 PMbuy$344.02$0.0582820.10430.08251141.54M
0x28c...b92F
0xcb...2de8
01/14/20261:54:35 PMbuy$292.77$0.0581470.08880.08247135.93M
0x0e8...51D8
0xa1...55b9
01/14/20261:53:59 PMbuy$191.08$0.0580560.05790.08244123.72M
0x9dF...a561
0xfb...2d1c