WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samantha-WETH pair

Presyo USD
$0.058091
Presyo
0.082458 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
57.52%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xE55dF10c62eD4647F6687b5c43a45179961A2a3f
Samantha:
0x992c9b289B7a95784661dc6F3AEB32760501B68c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Samantha:
0.0101006
Pinagsama WETH:
$0.0172

Samantha/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng Samantha token sa DEX Uniswap V2 ay $0.000008091. Ang presyo ng Samantha ay pataas 57.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,025.77. Ang kontrata ng Samantha token ay 0x992c9b289B7a95784661dc6F3AEB32760501B68c na may market cap na $54,214.80. Ang kontrata ng liquidity pool ay 0xE55dF10c62eD4647F6687b5c43a45179961A2a3f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Samantha/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samantha/WETH na may kontrata na address 0xE55dF10c62eD4647F6687b5c43a45179961A2a3f ay $1.00.

Ang kabuuang transaksyon ng Samantha/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Samantha/WETH pool ay may trading volume na $9,025.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samantha sa WETH ay 0.000000002458, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Samantha sa USD ay $0.000008091 ngayon.

Samantha-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:22:31 PMbuy$437.67$0.0580910.1330.08245854.09M
0x28c...b92F
0xe4...a775
01/15/20266:22:07 PMbuy$432.27$0.0579380.13120.08240954.45M
0x6f4...fE31
0x4e...04d3
01/15/20266:21:35 PMbuy$333.98$0.0577940.10140.08236642.85M
0x810...A4e3
0xa9...08bd
01/15/20266:21:01 PMbuy$131.75$0.0577090.040.0823417.09M
0x28c...b92F
0xc6...de3d
01/15/20266:20:23 PMbuy$420.15$0.05760.12770.08230955.28M
0x0e8...51D8
0xcb...89ce
01/15/20266:19:55 PMbuy$392.6$0.057460.11920.08226552.62M
0x9dF...a561
0xaa...e67f
01/15/20266:19:33 PMbuy$445.62$0.057310.13530.08221960.96M
0xA0c...2cE7
0xc4...3680
01/15/20266:19:13 PMbuy$294.16$0.0571720.08940.08217941.02M
0xbd6...af76
0x80...f104
01/15/20266:18:45 PMbuy$359.64$0.0570560.10930.08214450.96M
0x68C...64e9
0x9f...7a1b
01/15/20266:18:17 PMbuy$372.47$0.0569280.11320.08210553.76M
0x148...5880
0x28...0b1b
01/15/20266:17:41 PMbuy$359.11$0.0568040.10910.08206752.77M
0x6f4...fE31
0x3c...5e0f
01/15/20266:17:19 PMbuy$135.28$0.056720.04110.08204120.13M
0x810...A4e3
0x99...7f2c
01/15/20266:16:57 PMbuy$126.58$0.0566850.03840.08202818.93M
0x28c...b92F
0xcf...1628
01/15/20266:16:33 PMbuy$332.3$0.05660.10090.08200450.34M
0x0e8...51D8
0x04...bafa
01/15/20266:16:03 PMbuy$139.45$0.0565280.04230.0819821.36M
0x9dF...a561
0xb7...86af
01/15/20266:15:41 PMbuy$168.75$0.0564740.05120.08196426.06M
0xA0c...2cE7
0x54...5a40
01/15/20266:15:19 PMbuy$259.72$0.0564020.07880.08194240.56M
0xbd6...af76
0xc3...5889
01/15/20266:14:53 PMbuy$433.57$0.0562840.13160.08190768.99M
0x68C...64e9
0x80...fc39
01/15/20266:14:21 PMbuy$432.99$0.0561380.13150.08186470.53M
0xAf1...45DF
0x17...4c93
01/15/20266:14:01 PMbuy$352$0.0560050.1070.08182558.61M
0x148...5880
0x20...a56b