WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samantha-WETH pair

Presyo USD
$0.00003056
Presyo
0.089219 WETH
TVL
$1
MKT CAP
$210.9K
5m
0%
1h
0%
4h
0%
24h
72.81%
Ibahagi
TXNS
415
Mga Bumili
415
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0xc895a9d79D98D091c3281221A73db3Bf04bBB055
Samantha:
0x30b6B2BEdC4BE694D3b437C24c32cd62204Bc838
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Samantha:
0.0115222
Pinagsama WETH:
$0.0172

Samantha/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Samantha token sa DEX Uniswap V2 ay $0.00003056. Ang presyo ng Samantha ay pataas 72.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $39,295.71. Ang kontrata ng Samantha token ay 0x30b6B2BEdC4BE694D3b437C24c32cd62204Bc838 na may market cap na $210,902.79. Ang kontrata ng liquidity pool ay 0xc895a9d79D98D091c3281221A73db3Bf04bBB055 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Samantha/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samantha/WETH na may kontrata na address 0xc895a9d79D98D091c3281221A73db3Bf04bBB055 ay $1.00.

Ang kabuuang transaksyon ng Samantha/WETH ay 415 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samantha/WETH pool ay may trading volume na $39,295.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samantha sa WETH ay 0.000000009219, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Samantha sa USD ay $0.00003056 ngayon.

Samantha-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:19:49 PMbuy$150.84$0.000030560.04550.0892194.94M
0xdC6...430A
0x89...3a23
12/10/202512:19:27 PMbuy$83.87$0.000030520.02530.0892052.75M
0xC1B...d9aF
0x48...5138
12/10/202512:19:05 PMbuy$132.26$0.000030470.03990.0891934.34M
0xdC6...430A
0xce...fd72
12/10/202512:18:45 PMbuy$62.98$0.000030430.0190.0891822.07M
0x60d...994a
0x6c...4f6e
12/10/202512:18:27 PMbuy$135.25$0.00003040.04080.089174.45M
0xC1B...d9aF
0x2f...fb2a
12/10/202512:18:09 PMbuy$57.68$0.000030360.01740.0891591.9M
0xE4A...bc33
0xbf...f344
12/10/202512:17:51 PMbuy$132.13$0.000030290.03990.0891484.36M
0xdC6...430A
0x55...213d
12/10/202512:17:29 PMbuy$110.94$0.000030250.03350.0891343.67M
0xC1B...d9aF
0x0e...fa94
12/10/202512:17:09 PMbuy$92.72$0.000030210.0280.0891223.07M
0xE4A...bc33
0x54...ec1d
12/10/202512:16:51 PMbuy$113.7$0.00003020.03430.089113.76M
0xdC6...430A
0x30...c5a1
12/10/202512:16:33 PMbuy$104.75$0.000030150.03160.0890973.47M
0xC7F...5a7e
0x04...09bc
12/10/202512:16:15 PMbuy$98.78$0.000030120.02980.0890863.28M
0xC1B...d9aF
0x7d...4bf9
12/10/202512:15:57 PMbuy$89.5$0.000030080.0270.0890752.98M
0xE4A...bc33
0x84...319b
12/10/202512:15:37 PMbuy$112.04$0.000030040.03380.0890633.73M
0xdC6...430A
0x62...5053
12/10/202512:15:11 PMbuy$134.92$0.000029990.04070.0890494.5M
0xC7F...5a7e
0x05...9bc9
12/10/202512:14:51 PMbuy$57.34$0.000029960.01730.0890381.91M
0x60d...994a
0x3a...02ef
12/10/202512:14:33 PMbuy$114.03$0.000029930.03440.0890283.81M
0xC1B...d9aF
0xb5...44b0
12/10/202512:14:15 PMbuy$40.4$0.000029870.01220.0890191.35M
0x9e9...1035
0x4c...088a
12/10/202512:13:57 PMbuy$158.32$0.000029830.04780.0890085.31M
0xE4A...bc33
0xd2...1a0e
12/10/202512:13:39 PMbuy$63.59$0.000029790.01920.0889952.13M
0xdC6...430A
0x1b...de6a