- WhatToFarm
- Base
- Uniswap V2
- Samantha-WETH LPs
Impormasyon tungkol sa Samantha-WETH pair
- Pinagsama Samantha:
- 0.0115065
- Pinagsama WETH:
- $0.0172
Samantha/WETH price stats sa Base
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Samantha token sa DEX Uniswap V2 ay $0.00003257. Ang presyo ng Samantha ay pataas 76.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $39,398.77. Ang kontrata ng Samantha token ay 0x3732a7577698A34CC1cea09eEbE71ee40e055Be1 na may market cap na $211,738.50. Ang kontrata ng liquidity pool ay 0x641f64b2462Bed62768753027406dfD608813219 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Samantha/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Samantha/WETH ngayon?
Ang kasalukuyang liquidity ng Samantha/WETH na may kontrata na address 0x641f64b2462Bed62768753027406dfD608813219 ay $1.00.
Ilang transaksyon ang mayroon sa Samantha/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Samantha/WETH ay 410 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Samantha/WETH pool sa nakaraang 24 na oras?
Ang Samantha/WETH pool ay may trading volume na $39,398.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Samantha sa WETH?
Ang exchange rate ng 1 Samantha sa WETH ay 0.000000009804, na naitala noong 8:05 PM UTC.
Magkano ang 1 Samantha sa dolyar?
Ang presyo ng pagpapalit ng 1 Samantha sa USD ay $0.00003257 ngayon.
Samantha-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:00:55 AM | buy | $111.3 | $0.00003257 | 0.0335 | 0.089804 | 3.42M | 0xb6...063e | |
| 12/10/2025 | 6:00:33 AM | buy | $51.83 | $0.00003254 | 0.0156 | 0.089794 | 1.59M | 0xbb...bbb8 | |
| 12/10/2025 | 6:00:15 AM | buy | $68.11 | $0.00003251 | 0.0205 | 0.089787 | 2.09M | 0xdf...a0bc | |
| 12/10/2025 | 5:59:55 AM | buy | $143.21 | $0.00003247 | 0.0431 | 0.089774 | 4.41M | 0x71...df77 | |
| 12/10/2025 | 5:59:35 AM | buy | $54.16 | $0.00003243 | 0.0163 | 0.089761 | 1.67M | 0x08...c18c | |
| 12/10/2025 | 5:59:19 AM | buy | $71.11 | $0.00003241 | 0.0214 | 0.089754 | 2.19M | 0xff...b87d | |
| 12/10/2025 | 5:58:59 AM | buy | $35.58 | $0.00003241 | 0.0107 | 0.089747 | 1.1M | 0xc8...851f | |
| 12/10/2025 | 5:58:41 AM | buy | $63.19 | $0.00003239 | 0.019 | 0.089741 | 1.95M | 0xcb...955b | |
| 12/10/2025 | 5:58:23 AM | buy | $92.43 | $0.00003236 | 0.0278 | 0.089732 | 2.86M | 0xce...6ab5 | |
| 12/10/2025 | 5:58:05 AM | buy | $74.48 | $0.00003232 | 0.0224 | 0.089721 | 2.3M | 0xd0...b847 | |
| 12/10/2025 | 5:57:45 AM | buy | $136.63 | $0.00003227 | 0.0411 | 0.089708 | 4.23M | 0xd8...af0a | |
| 12/10/2025 | 5:57:25 AM | buy | $81.11 | $0.00003223 | 0.0244 | 0.089695 | 2.52M | 0x2c...1639 | |
| 12/10/2025 | 5:57:07 AM | buy | $46.87 | $0.0000322 | 0.0141 | 0.089687 | 1.46M | 0x20...3fe3 | |
| 12/10/2025 | 5:56:51 AM | buy | $77.11 | $0.00003217 | 0.0232 | 0.08968 | 2.4M | 0xb1...e4a7 | |
| 12/10/2025 | 5:56:33 AM | buy | $43.87 | $0.00003215 | 0.0132 | 0.089672 | 1.36M | 0xbf...1076 | |
| 12/10/2025 | 5:56:15 AM | buy | $114 | $0.00003211 | 0.0343 | 0.089663 | 3.55M | 0x57...aab2 | |
| 12/10/2025 | 5:55:57 AM | buy | $38.85 | $0.00003205 | 0.0117 | 0.089653 | 1.21M | 0x68...25f6 | |
| 12/10/2025 | 5:55:41 AM | buy | $154.4 | $0.00003201 | 0.0465 | 0.089641 | 4.82M | 0x99...c69a | |
| 12/10/2025 | 5:55:21 AM | buy | $60.76 | $0.00003197 | 0.0183 | 0.089628 | 1.9M | 0x3a...24e1 | |
| 12/10/2025 | 5:55:01 AM | buy | $77.36 | $0.00003194 | 0.0233 | 0.08962 | 2.42M | 0x81...04f9 |