WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Samantha-WETH pair

Presyo USD
$0.00003014
Presyo
0.089048 WETH
TVL
$284,101.52
MKT CAP
$168.8K
5m
0%
1h
0%
4h
40.94%
24h
40.94%
Ibahagi
TXNS
239
Mga Bumili
239
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x2c9EC0a7C3606120f0B156dB0B9a8AB222A0c64e
Samantha:
0x3037C372b9cf8Db72da0eb38a4Ef31C7A103E35A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Samantha:
4.73B
Pinagsama WETH:
$42.63

Samantha/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Samantha token sa DEX Uniswap V2 ay $0.00003014. Ang presyo ng Samantha ay pataas 40.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $22,210.33. Ang kontrata ng Samantha token ay 0x3037C372b9cf8Db72da0eb38a4Ef31C7A103E35A na may market cap na $168,818.65. Ang kontrata ng liquidity pool ay 0x2c9EC0a7C3606120f0B156dB0B9a8AB222A0c64e na may kabuuang halaga na naka-lock (TVL) na $284,101.52. Ang Samantha/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Samantha/WETH na may kontrata na address 0x2c9EC0a7C3606120f0B156dB0B9a8AB222A0c64e ay $284,101.52.

Ang kabuuang transaksyon ng Samantha/WETH ay 239 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Samantha/WETH pool ay may trading volume na $22,210.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Samantha sa WETH ay 0.000000009048, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Samantha sa USD ay $0.00003014 ngayon.

Samantha-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202511:40:17 PMbuy$90.95$0.000030140.02730.0890483.02M
0xE4A...bc33
0x6b...246c
12/09/202511:40:01 PMbuy$83.29$0.000030110.0250.0890372.77M
0xdC6...430A
0x56...c28d
12/09/202511:39:43 PMbuy$84.62$0.000030070.02540.0890262.81M
0x4b0...74cf
0xab...f58c
12/09/202511:39:25 PMbuy$50.33$0.000030050.01510.0890181.67M
0xA6a...0699
0xee...606e
12/09/202511:39:11 PMbuy$138.13$0.000030050.04140.0890064.6M
0x85a...Ae92
0x8d...7286
12/09/202511:38:51 PMbuy$58.72$0.000030.01760.0889931.96M
0xC7F...5a7e
0x7b...f1e7
12/09/202511:38:31 PMbuy$73.73$0.000029980.02210.0889852.46M
0x54A...454B
0xa1...db6b
12/09/202511:38:15 PMbuy$112.04$0.000029920.03360.0889733.74M
0x60d...994a
0x2f...8564
12/09/202511:37:57 PMbuy$87.36$0.000029880.02620.0889612.92M
0xC1B...d9aF
0xe5...9ea0
12/09/202511:37:37 PMbuy$85.65$0.000029820.02570.0889492.87M
0x9e9...1035
0xed...b48b
12/09/202511:37:39 PMbuy$4.87$0.000029840.0014640.088955163,490.74
0x12F...41c8
0x07...46b5
12/09/202511:37:21 PMbuy$135.23$0.000029760.04060.0889354.54M
0xE4A...bc33
0xfd...c75d
12/09/202511:37:03 PMbuy$34.64$0.000029720.01040.0889241.17M
0xdC6...430A
0x6b...414d
12/09/202511:36:45 PMbuy$85.58$0.000029690.02570.0889172.88M
0x4b0...74cf
0x1d...9404
12/09/202511:36:27 PMbuy$43.28$0.000029660.0130.0889091.46M
0xA6a...0699
0x24...4616
12/09/202511:36:09 PMbuy$72.92$0.000029640.02190.0889012.46M
0x85a...Ae92
0x6d...2c3e
12/09/202511:35:49 PMbuy$99.22$0.00002960.02980.0888913.35M
0xC7F...5a7e
0xef...72eb
12/09/202511:35:29 PMbuy$120.86$0.000029550.03630.0888774.09M
0x54A...454B
0xe6...cbca
12/09/202511:35:11 PMbuy$118.87$0.00002950.03570.0888624.03M
0x60d...994a
0xa2...7af0
12/09/202511:34:53 PMbuy$86.24$0.000029460.02590.0888492.93M
0xC1B...d9aF
0x97...36a6