WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SamAI-WETH pair

Presyo USD
$0.00004204
Presyo
0.089462 WETH
TVL
$1
MKT CAP
$281.7K
5m
0%
1h
0%
4h
0%
24h
76.46%
Ibahagi
TXNS
403
Mga Bumili
403
Mga Nagbenta
0
Dami
53K
Telegram price alerts
Pares:
0x20f76dD5369EaB067Fab686119636518e9948426
SamAI:
0x21eD3a8730856BFAD989c49d3d205F6362276985
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SamAI:
0.0128615
Pinagsama WETH:
$0.01612

SamAI/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng SamAI token sa DEX Uniswap V2 ay $0.00004204. Ang presyo ng SamAI ay pataas 76.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $53,326.82. Ang kontrata ng SamAI token ay 0x21eD3a8730856BFAD989c49d3d205F6362276985 na may market cap na $281,684.37. Ang kontrata ng liquidity pool ay 0x20f76dD5369EaB067Fab686119636518e9948426 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SamAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SamAI/WETH na may kontrata na address 0x20f76dD5369EaB067Fab686119636518e9948426 ay $1.00.

Ang kabuuang transaksyon ng SamAI/WETH ay 403 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SamAI/WETH pool ay may trading volume na $53,326.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SamAI sa WETH ay 0.000000009462, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SamAI sa USD ay $0.00004204 ngayon.

SamAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20252:21:23 PMbuy$92.85$0.000042040.02090.0894622.21M
0xC4D...470E
0xf2...3eef
10/03/20252:21:07 PMbuy$77.3$0.0000420.01740.0894541.84M
0x0ca...9c47
0x4c...a280
10/03/20252:20:49 PMbuy$178.69$0.000041970.04020.0894434.26M
0x9d1...6F6f
0x93...f681
10/03/20252:20:27 PMbuy$157.05$0.000041940.03530.0894283.74M
0x9d1...6F6f
0xf8...5f63
10/03/20252:20:09 PMbuy$111.62$0.000041870.02510.0894162.67M
0x139...4720
0x86...aac9
10/03/20252:19:49 PMbuy$81.01$0.000041870.01820.0894071.93M
0x9d1...6F6f
0xa7...82a4
10/03/20252:19:35 PMbuy$192.2$0.00004180.04320.0893954.6M
0x0A7...6c70
0x90...5b4a
10/03/20252:19:19 PMbuy$156.16$0.000041730.03510.089383.74M
0x0ca...9c47
0xde...1255
10/03/20252:18:59 PMbuy$102.73$0.000041660.02310.0893682.47M
0x9d1...6F6f
0xdf...6c7a
10/03/20252:18:41 PMbuy$165.75$0.000041570.03730.0893563.99M
0x0A7...6c70
0x39...c40c
10/03/20252:18:23 PMbuy$68.5$0.000041570.01540.0893461.65M
0x0ca...9c47
0x6f...3781
10/03/20252:18:05 PMbuy$168.28$0.000041560.03780.0893354.05M
0xeE7...f4f6
0x75...d3c9
10/03/20252:17:49 PMbuy$202.11$0.000041480.04540.0893194.87M
0x139...4720
0x50...2b67
10/03/20252:17:29 PMbuy$102.29$0.000041380.0230.0893052.47M
0x9d1...6F6f
0x7b...2f81
10/03/20252:17:09 PMbuy$180.29$0.000041360.04050.0892924.36M
0x6E8...8Cf9
0xf1...4e50
10/03/20252:16:51 PMbuy$191.46$0.00004130.0430.0892764.64M
0x0A7...6c70
0xe5...0862
10/03/20252:16:31 PMbuy$134.08$0.000041250.03010.0892623.25M
0x0ca...9c47
0x7e...1df1
10/03/20252:16:15 PMbuy$115.84$0.000041210.0260.089252.81M
0xeE7...f4f6
0x98...ce15
10/03/20252:15:55 PMbuy$129.45$0.00004110.02910.089243.15M
0x139...4720
0x9b...8874
10/03/20252:15:35 PMbuy$121.05$0.000041070.02720.0892292.95M
0x869...3be1
0xa8...71fd