WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SamAI-WETH pair

Presyo USD
$0.00003662
Presyo
0.088442 WETH
TVL
$1
MKT CAP
$274.7K
5m
0%
1h
0%
4h
78.28%
24h
78.28%
Ibahagi
TXNS
407
Mga Bumili
407
Mga Nagbenta
0
Dami
51K
Telegram price alerts
Pares:
0xa89519e0E1C5784cB5d35e8F9F2860b60ce4cCD1
SamAI:
0x3F0A90c1f8CeE996568cA549AAb3c08F6F6bB686
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SamAI:
0.0129121
Pinagsama WETH:
$0.01612

SamAI/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SamAI token sa DEX Uniswap V2 ay $0.00003662. Ang presyo ng SamAI ay pataas 78.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $51,395.93. Ang kontrata ng SamAI token ay 0x3F0A90c1f8CeE996568cA549AAb3c08F6F6bB686 na may market cap na $274,683.26. Ang kontrata ng liquidity pool ay 0xa89519e0E1C5784cB5d35e8F9F2860b60ce4cCD1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SamAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SamAI/WETH na may kontrata na address 0xa89519e0E1C5784cB5d35e8F9F2860b60ce4cCD1 ay $1.00.

Ang kabuuang transaksyon ng SamAI/WETH ay 407 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SamAI/WETH pool ay may trading volume na $51,395.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SamAI sa WETH ay 0.000000008442, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SamAI sa USD ay $0.00003662 ngayon.

SamAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:23:53 PMbuy$82.85$0.000036620.01910.0884422.26M
0x0ca...9c47
0xec...9d1b
10/01/20254:23:35 PMbuy$72.87$0.000036590.01680.0884361.99M
0x869...3be1
0x50...da30
10/01/20254:23:15 PMbuy$65.07$0.000036570.0150.088431.78M
0x9d1...6F6f
0x4f...5793
10/01/20254:22:55 PMbuy$164.39$0.000036520.03790.0884214.5M
0x0ca...9c47
0x8a...3e45
10/01/20254:22:35 PMbuy$65.85$0.000036440.01520.0884111.81M
0x0ca...9c47
0x01...cb71
10/01/20254:22:19 PMbuy$177.72$0.000036410.0410.0884014.88M
0x139...4720
0x2a...848c
10/01/20254:21:55 PMbuy$145.36$0.000036390.03350.0883883.99M
0x0ca...9c47
0x58...c3d9
10/01/20254:21:35 PMbuy$71.52$0.000036320.01650.0883791.97M
0x139...4720
0xc8...2354
10/01/20254:21:13 PMbuy$130.49$0.000036290.03010.0883713.6M
0x82a...1582
0x38...7e85
10/01/20254:20:53 PMbuy$134.39$0.000036240.0310.088363.71M
0xC4D...470E
0x7c...42cf
10/01/20254:20:33 PMbuy$87.57$0.00003620.02020.0883512.42M
0x0ca...9c47
0xd4...11dc
10/01/20254:20:13 PMbuy$136.99$0.000036160.03160.0883423.79M
0xeE7...f4f6
0x64...9b6a
10/01/20254:19:55 PMbuy$193.46$0.000036120.04460.0883285.35M
0x139...4720
0x40...907e
10/01/20254:19:35 PMbuy$89.35$0.000036070.02060.0883172.48M
0x116...0d07
0x57...c3df
10/01/20254:19:13 PMbuy$63.41$0.000036090.01460.0883111.76M
0x82a...1582
0xd8...70bb
10/01/20254:18:57 PMbuy$132.9$0.000036060.03060.0883033.69M
0x869...3be1
0xa2...8a9b
10/01/20254:18:37 PMbuy$104.56$0.000035980.02410.0882932.91M
0x0A7...6c70
0xa8...0f3c
10/01/20254:18:21 PMbuy$73.32$0.000035950.01690.0882862.04M
0xC4D...470E
0xff...11cf
10/01/20254:18:01 PMbuy$158.08$0.000035940.03640.0882764.4M
0x0ca...9c47
0x8f...d7e5
10/01/20254:17:43 PMbuy$201.49$0.000035870.04640.0882625.62M
0xeE7...f4f6
0x9f...5285