WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WETH pair

Presyo USD
$0.00001196
Presyo
0.082691 WETH
TVL
$1
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
98.65%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
14K
Telegram price alerts
Pares:
0xda1b0ab817E7bCaa16B9E7916C3b4605d8bD38D9
SAM:
0xd064416bBbA9E2B001EE15cDca846962Ee3dB284
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAM:
0.0119631
Pinagsama WETH:
$0.0172

SAM/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.00001196. Ang presyo ng SAM ay pataas 98.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $14,446.91. Ang kontrata ng SAM token ay 0xd064416bBbA9E2B001EE15cDca846962Ee3dB284 na may market cap na $67,016.18. Ang kontrata ng liquidity pool ay 0xda1b0ab817E7bCaa16B9E7916C3b4605d8bD38D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WETH na may kontrata na address 0xda1b0ab817E7bCaa16B9E7916C3b4605d8bD38D9 ay $1.00.

Ang kabuuang transaksyon ng SAM/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SAM/WETH pool ay may trading volume na $14,446.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WETH ay 0.000000002691, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.00001196 ngayon.

SAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20253:34:35 AMbuy$385.9$0.000011960.08680.08269132.25M
0x4c0...DE22
0xa9...7698
10/09/20253:34:07 AMbuy$573.64$0.000011730.12890.08263648.9M
0xE1F...8b41
0xfe...a593
10/09/20253:33:39 AMbuy$520.24$0.000011450.11690.08257345.42M
0xea0...aB10
0xd8...0ec4
10/09/20253:33:13 AMbuy$600.27$0.000011170.13490.0825153.73M
0x1bE...20c9
0x0a...6a7e
10/09/20253:32:39 AMbuy$612.39$0.000010860.13770.08244356.36M
0xa71...9595
0x5c...2902
10/09/20253:32:15 AMbuy$206.7$0.000010650.04650.08239819.39M
0xea0...aB10
0xb2...96c3
10/09/20253:31:51 AMbuy$538.09$0.000010460.12120.08235751.42M
0x696...3dE7
0xc6...db3c
10/09/20253:31:29 AMbuy$302$0.000010260.0680.08231129.41M
0x1bE...20c9
0x66...5dd0
10/09/20253:30:55 AMbuy$504.46$0.000010080.11350.08226850.03M
0x93D...8ebc
0x40...64fb
10/09/20253:30:33 AMbuy$337.61$0.0598920.07590.08222334.13M
0xB4f...16ec
0x56...9803
10/09/20253:29:59 AMbuy$638.5$0.0596530.14370.08217266.14M
0xDD7...E66b
0x47...3290
10/09/20253:29:39 AMbuy$530.43$0.0593740.11950.08211156.58M
0x479...7A5a
0xe8...75a8
10/09/20253:29:07 AMbuy$414.53$0.0591680.09330.08206345.21M
0xE1F...8b41
0x35...eb16
10/09/20253:28:35 AMbuy$297.69$0.0590080.0670.08202733.05M
0xea0...aB10
0xe0...c8d7
10/09/20253:28:09 AMbuy$540.68$0.058820.12170.08198561.3M
0x696...3dE7
0x69...8356
10/09/20253:27:45 AMbuy$339$0.0586270.07630.08194139.29M
0x1bE...20c9
0x44...0f87
10/09/20253:27:17 AMbuy$243.67$0.0584910.05490.08191328.7M
0x93D...8ebc
0xf7...7bb5
10/09/20253:26:47 AMbuy$529.51$0.0583230.11930.08187563.62M
0xB4f...16ec
0xac...2c9e
10/09/20253:26:19 AMbuy$242.83$0.0581590.05470.08183829.76M
0xDD7...E66b
0xd0...58a2
10/09/20253:25:59 AMbuy$403.53$0.0580210.09090.08180750.3M
0xa71...9595
0x42...cb94