WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WETH pair

Presyo USD
$0.00001159
Presyo
0.082492 WETH
TVL
$1
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0xAf25D362659480401dF284e6C7E6127E58f965fe
SAM:
0x2dE44484dFe8702841848aFD44d8a2A9e0c83dA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAM:
0.0112863
Pinagsama WETH:
$0.0177

SAM/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.00001159. Ang presyo ng SAM ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $14,534.73. Ang kontrata ng SAM token ay 0x2dE44484dFe8702841848aFD44d8a2A9e0c83dA8 na may market cap na $68,418.40. Ang kontrata ng liquidity pool ay 0xAf25D362659480401dF284e6C7E6127E58f965fe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WETH na may kontrata na address 0xAf25D362659480401dF284e6C7E6127E58f965fe ay $1.00.

Ang kabuuang transaksyon ng SAM/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/WETH pool ay may trading volume na $14,534.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WETH ay 0.000000002492, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.00001159 ngayon.

SAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20258:29:09 AMbuy$413.65$0.000011590.08890.08249235.67M
0xa71...9595
0x68...902e
10/07/20258:28:45 AMbuy$311.28$0.000011420.06690.08245427.25M
0x479...7A5a
0x08...141a
10/07/20258:28:15 AMbuy$182.46$0.00001130.03920.08242916.14M
0xE1F...8b41
0x8e...bf2e
10/07/20258:27:43 AMbuy$464.06$0.000011160.09960.08239641.57M
0xea0...aB10
0x71...6fb4
10/07/20258:27:07 AMbuy$535.21$0.000010920.11490.08234548.99M
0x1bE...20c9
0x6e...1bc2
10/07/20258:26:39 AMbuy$293.35$0.000010720.0630.08230327.34M
0x4c0...DE22
0x52...a8d3
10/07/20258:26:11 AMbuy$632.98$0.00001050.1360.08225760.24M
0xE1F...8b41
0xda...9d11
10/07/20258:25:49 AMbuy$528.79$0.000010240.11360.082251.62M
0xea0...aB10
0xaa...d7b0
10/07/20258:25:19 AMbuy$630.08$0.0599710.13550.08214463.19M
0x696...3dE7
0x69...4a0b
10/07/20258:24:59 AMbuy$291.09$0.0597650.06260.082129.81M
0x1bE...20c9
0xfc...434c
10/07/20258:24:29 AMbuy$493.16$0.0595870.10610.08206251.44M
0x93D...8ebc
0xae...674f
10/07/20258:23:57 AMbuy$458.73$0.0593690.09880.08201748.96M
0xB4f...16ec
0xa1...9e53
10/07/20258:23:35 AMbuy$435.05$0.0591750.09370.08197647.42M
0xDD7...E66b
0xbd...e370
10/07/20258:23:15 AMbuy$437.37$0.0589880.09420.08193548.66M
0xa71...9595
0xab...4084
10/07/20258:22:47 AMbuy$344.1$0.0588230.07410.081939M
0x479...7A5a
0x63...4b16
10/07/20258:22:17 AMbuy$474.78$0.0586540.10220.08186254.86M
0x4c0...DE22
0xdb...7d9f
10/07/20258:21:49 AMbuy$176.06$0.0585190.03790.08183320.67M
0xE1F...8b41
0x03...7e34
10/07/20258:21:25 AMbuy$356.97$0.0584130.07680.0818142.43M
0xea0...aB10
0x7c...928c
10/07/20258:20:55 AMbuy$441.19$0.0582510.09490.08177453.47M
0x696...3dE7
0x2b...cd11
10/07/20258:20:27 AMbuy$443.52$0.0580710.09540.08173654.95M
0x1bE...20c9
0x3d...7e5a