WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.00002101
Presyo
0.08657 WETH
TVL
$1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
287%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
56K
Telegram price alerts
Pares:
0x4358B3F2e54b357B31eA8E6B634fA099e580cd9E
SAITAMA:
0xDea0310E44a33De69E1aa78F1522e24AF74f8EA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAITAMA:
0.011103
Pinagsama WETH:
$0.01612

SAITAMA/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap V2 ay $0.00002101. Ang presyo ng SAITAMA ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $56,212.88. Ang kontrata ng SAITAMA token ay 0xDea0310E44a33De69E1aa78F1522e24AF74f8EA8 na may market cap na $88,253.84. Ang kontrata ng liquidity pool ay 0x4358B3F2e54b357B31eA8E6B634fA099e580cd9E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAITAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0x4358B3F2e54b357B31eA8E6B634fA099e580cd9E ay $1.00.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $56,212.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.00000000657, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00002101 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:59:37 AMbuy$495.37$0.000021010.15490.0865723.57M
0x3f0...150E
0x8b...37a3
11/16/20253:58:43 AMbuy$830.34$0.000020370.25990.08637540.76M
0x1A9...d6B3
0x46...7f7e
11/16/20253:58:33 AMsell$1,292.42$0.000020460.40450.08640463.16M
0x0f7...E81c
0x29...2ed3
11/16/20253:57:47 AMbuy$767.54$0.000020850.240.08652136.8M
0x791...46eF
0x74...d722
11/16/20253:56:47 AMbuy$1,381.52$0.000019850.4320.08620869.58M
0x74f...Afee
0x12...409a
11/16/20253:55:53 AMbuy$1,228.27$0.000018670.38420.0858465.79M
0xf47...c1fB
0xb1...94d4
11/16/20253:54:49 AMbuy$1,342.72$0.000017540.420.08548776.54M
0xcDA...EEc6
0x7f...7682
11/16/20253:54:27 AMsell$1,373.53$0.000017450.42970.08545978.7M
0x947...597e
0xe2...4a3d
11/16/20253:53:51 AMsell$1,867.58$0.000018440.58460.085774101.25M
0xA5E...8845
0x67...5ca3
11/16/20253:53:53 AMbuy$464.75$0.000017940.14550.08561725.9M
0x92C...33e5
0xe7...4d0c
11/16/20253:52:47 AMbuy$1,233.97$0.000018880.38560.08589965.36M
0x6ff...f09a
0x6b...f999
11/16/20253:51:51 AMbuy$915.55$0.000017930.28610.08560351.05M
0x38f...D18f
0xa7...1684
11/16/20253:50:49 AMbuy$1,280.05$0.000016980.40.08530875.35M
0x175...8D4e
0x00...d889
11/16/20253:49:41 AMbuy$223.69$0.000016330.070.08511213.69M
0xC21...00B4
0xc7...5670
11/16/20253:49:17 AMsell$1,927.37$0.000016940.60310.085302113.74M
0xA5E...8845
0x20...19b5
11/16/20253:48:41 AMbuy$1,023.66$0.000017460.320.08545858.63M
0x69f...8b70
0x18...a0f9
11/16/20253:47:43 AMbuy$495.81$0.000016810.1550.08525629.49M
0xd17...b9ff
0x6e...6bed
11/16/20253:46:43 AMbuy$115.51$0.000016560.03610.0851766.97M
0xA62...873d
0x62...ae48
11/16/20253:46:17 AMsell$2,089.62$0.000018260.6530.085706120.86M
0xf79...7F72
0x46...e7a0
11/16/20253:45:41 AMbuy$1,086.02$0.000017830.33940.08557460.89M
0xD4d...e382
0xb2...14b5