WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAIRI-WETH pair

Presyo USD
$0.0001636
Presyo
0.077812 WETH
TVL
$80,755.01
MKT CAP
$163.7K
5m
0%
1h
0%
4h
1,176%
24h
1,176%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
796K
Telegram price alerts
Pares:
0x48CF32DD24514D4978E566D04fb9222ffc7418d1
SAIRI:
0x960bcB9a9E17c6BE400C4aA29d9d29fEbF274D08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAIRI:
285.3M
Pinagsama WETH:
$16.25

SAIRI/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SAIRI token sa DEX Uniswap V3 ay $0.0001636. Ang presyo ng SAIRI ay pataas 1,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4000 trades na may dami ng kalakalan na $795,939.89. Ang kontrata ng SAIRI token ay 0x960bcB9a9E17c6BE400C4aA29d9d29fEbF274D08 na may market cap na $163,681.93. Ang kontrata ng liquidity pool ay 0x48CF32DD24514D4978E566D04fb9222ffc7418d1 na may kabuuang halaga na naka-lock (TVL) na $80,755.02. Ang SAIRI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAIRI/WETH na may kontrata na address 0x48CF32DD24514D4978E566D04fb9222ffc7418d1 ay $80,755.02.

Ang kabuuang transaksyon ng SAIRI/WETH ay 4000 sa nakaraang 24 na oras, kung saan 2282 ang mga buy transactions, at 1718 ang mga sales transactions.

Ang SAIRI/WETH pool ay may trading volume na $795,939.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAIRI sa WETH ay 0.00000007812, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SAIRI sa USD ay $0.0001636 ngayon.

SAIRI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202610:36:27 PMbuy$502.8$0.00016330.240.0777963.08M
0x041...0973
0xe6...3b0c
02/07/202610:36:19 PMsell$143.19$0.0001610.068350.077688888,992.74
0x14D...F4F4
0xb2...fb4d
02/07/202610:36:31 PMsell$134.07$0.00016360.063990.077812819,089.68
0xB7A...3De4
0x41...c55b
02/07/202610:36:19 PMbuy$0.8285$0.00016150.00039550.077715,129.34
0x96b...769C
0xe6...9fa0
02/07/202610:36:03 PMbuy$82.9$0.00016210.03960.077745511,278.4
0x1b7...3576
0x5f...e213
02/07/202610:35:59 PMsell$86.07$0.00016130.041080.077699533,603.92
0xC4e...37b1
0xbb...7d88
02/07/202610:35:51 PMbuy$345.68$0.0001620.1650.0777352.13M
0x172...dde4
0x63...16b4
02/07/202610:35:45 PMsell$215.47$0.00016060.10280.0776671.34M
0x7e2...7564
0xcb...a702
02/07/202610:35:53 PMsell$99.79$0.00016190.047630.077731616,109.84
0x2EB...cD73
0x4c...6a2b
02/07/202610:35:33 PMbuy$52.35$0.00016210.0250.077741322,930.6
0x066...033b
0xc3...4b79
02/07/202610:35:23 PMsell$86.77$0.00016120.041440.077701538,229.82
0x24F...c8A0
0xee...59aa
02/07/202610:35:13 PMsell$307.04$0.00016260.14660.0777681.89M
0x782...c944
0x05...0381
02/07/202610:35:13 PMbuy$52.33$0.00016450.0250.077859318,094.02
0xD11...bc4a
0x61...41a4
02/07/202610:35:07 PMsell$88.15$0.00016370.04210.077822538,282.4
0x8f2...CbEb
0x92...83fe
02/07/202610:35:09 PMsell$12.07$0.00016340.0057690.07780573,912.23
0x8E6...06f0
0x79...bf61
02/07/202610:35:05 PMbuy$502.45$0.00016320.240.0777983.08M
0xa1F...9f7c
0x87...562a
02/07/202610:34:57 PMsell$217.29$0.00016120.10370.0777031.35M
0x55D...7ae4
0x83...a753
02/07/202610:34:47 PMbuy$376.7$0.00016160.180.0777222.33M
0xcbe...b991
0xe1...d68a
02/07/202610:34:41 PMsell$86.39$0.00015960.041280.077627541,251.77
0xa06...dE28
0x21...c3bd
02/07/202610:34:33 PMbuy$146.52$0.00016040.070.077662913,508.14
0x172...dde4
0x08...8d34