WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINTDOG-WETH pair

Presyo USD
$0.00006412
Presyo
0.071401 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
87.47%
Ibahagi
TXNS
79
Mga Bumili
60
Mga Nagbenta
19
Dami
69K
Telegram price alerts
Pares:
0x5B28f6Bfef23eA404A6c577fD61cc41efec89F05
SAINTDOG:
0x0312147aE78Ff67ae1475cf21C511Ae1925fDB91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAINTDOG:
0.011122
Pinagsama WETH:
$0.0177

SAINTDOG/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SAINTDOG token sa DEX Uniswap V2 ay $0.00006412. Ang presyo ng SAINTDOG ay pataas 87.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $68,900.46. Ang kontrata ng SAINTDOG token ay 0x0312147aE78Ff67ae1475cf21C511Ae1925fDB91 na may market cap na $72,526.18. Ang kontrata ng liquidity pool ay 0x5B28f6Bfef23eA404A6c577fD61cc41efec89F05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAINTDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINTDOG/WETH na may kontrata na address 0x5B28f6Bfef23eA404A6c577fD61cc41efec89F05 ay $1.00.

Ang kabuuang transaksyon ng SAINTDOG/WETH ay 79 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SAINTDOG/WETH pool ay may trading volume na $68,900.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINTDOG sa WETH ay 0.00000001401, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINTDOG sa USD ay $0.00006412 ngayon.

SAINTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:47:35 AMsell$799.62$0.000064120.17470.07140112.47M
0x94D...B7e5
0x49...2ea8
09/18/202511:47:05 AMsell$843.21$0.000066220.18420.07144712.73M
0x765...D5b4
0x86...b34a
09/18/202511:46:15 AMsell$932.98$0.000068520.20390.07149713.62M
0x58b...4620
0x89...0ad1
09/18/202511:41:41 AMsell$971.38$0.000071120.2120.07155213.66M
0x31c...9CFf
0xde...7c23
09/18/202511:40:35 AMbuy$276.66$0.000072480.06040.0715823.82M
0x8d1...9805
0x98...f074
09/18/202511:39:55 AMsell$1,122.64$0.000073180.2450.07159715.34M
0x189...F068
0xd4...f19f
09/18/202511:39:27 AMbuy$499.28$0.000074480.1090.0716266.7M
0xE3C...48dA
0x9e...0c94
09/18/202511:39:17 AMsell$1,199.1$0.000074990.26170.07163715.99M
0x947...26ea
0x2a...3210
09/18/202511:38:57 AMbuy$458.05$0.000076470.10.0716695.99M
0xa59...F6f8
0x09...b23a
09/18/202511:38:55 AMsell$1,269.41$0.000077130.27710.07168416.46M
0x87B...96E5
0x0a...2053
09/18/202511:38:25 AMsell$1,447.32$0.000080950.31590.07176717.88M
0x26b...EDc0
0x03...4dfb
09/18/202511:37:55 AMsell$1,554.3$0.000085290.33920.07186118.22M
0x426...f409
0x5d...08d0
09/18/202511:37:49 AMbuy$577.26$0.000087260.1260.0719046.62M
0x9Ad...A140
0x0e...0c42
09/18/202511:37:23 AMbuy$675.49$0.000085440.14740.0718647.91M
0x44D...b50E
0xd2...1f07
09/18/202511:36:59 AMbuy$740.04$0.000084170.160.0718198.79M
0x694...E582
0xe1...1d42
09/18/202511:36:27 AMsell$1,626.07$0.000084940.35150.07183619.14M
0xA82...78fe
0xab...1476
09/18/202511:35:35 AMbuy$687.77$0.000086840.14870.0718777.92M
0xac2...92aa
0xb0...d249
09/18/202511:35:11 AMsell$1,744.22$0.000087860.37710.07189919.85M
0x077...2857
0x4b...9ce2
09/18/202511:34:31 AMbuy$407.02$0.00009040.0880.0719544.5M
0x2a1...8659
0x5b...1072
09/18/202511:34:05 AMbuy$647.29$0.000088090.14110.071927.35M
0x49E...5c98
0xff...3654