Impormasyon tungkol sa SAINT-WETH pair
- Pinagsama SAINT:
- 10.51M
- Pinagsama WETH:
- $1.34
SAINT/WETH price stats sa Base
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V3 ay $0.0003494. Ang presyo ng SAINT ay pataas 15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $750.77. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $349,214.82. Ang kontrata ng liquidity pool ay 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 na may kabuuang halaga na naka-lock (TVL) na $9,275.21. Ang SAINT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAINT/WETH ngayon?
Ang kasalukuyang liquidity ng SAINT/WETH na may kontrata na address 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 ay $9,275.21.
Ilang transaksyon ang mayroon sa SAINT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAINT/WETH ay 85 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa SAINT/WETH pool sa nakaraang 24 na oras?
Ang SAINT/WETH pool ay may trading volume na $750.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAINT sa WETH?
Ang exchange rate ng 1 SAINT sa WETH ay 0.00000008365, na naitala noong 10:30 AM UTC.
Magkano ang 1 SAINT sa dolyar?
Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0003494 ngayon.
SAINT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:45:31 AM | sell | $0.1238 | $0.0003494 | 0.00002964 | 0.078365 | 354.41 | 0xb6...6f3b | |
| 10/27/2025 | 8:09:41 AM | buy | $1.04 | $0.000358 | 0.00025 | 0.078532 | 2,929.89 | 0xf8...2daa | |
| 10/27/2025 | 7:29:33 AM | sell | $33.9 | $0.0003564 | 0.008029 | 0.07844 | 95,127.11 | 0xa2...5b0e | |
| 10/27/2025 | 6:32:59 AM | sell | $7.11 | $0.0003615 | 0.00168 | 0.078538 | 19,683.97 | 0xdf...ef7c | |
| 10/27/2025 | 6:30:11 AM | sell | $9.71 | $0.0003641 | 0.002287 | 0.078579 | 26,665.04 | 0xad...8470 | |
| 10/27/2025 | 6:29:51 AM | sell | $7.87 | $0.0003658 | 0.001855 | 0.078621 | 21,525.98 | 0xfd...7e8d | |
| 10/27/2025 | 6:12:45 AM | sell | $14.61 | $0.0003664 | 0.00346 | 0.078675 | 39,888.05 | 0x00...b0fe | |
| 10/27/2025 | 5:39:57 AM | buy | $0.6398 | $0.0003756 | 0.0001513 | 0.078886 | 1,703.15 | 0x1c...3971 | |
| 10/27/2025 | 5:35:25 AM | buy | $0.7626 | $0.0003767 | 0.0001798 | 0.078882 | 2,024.26 | 0x90...c04a | |
| 10/27/2025 | 5:27:07 AM | buy | $0.8827 | $0.0003772 | 0.0002077 | 0.078878 | 2,340.08 | 0x45...45ab | |
| 10/27/2025 | 3:58:43 AM | buy | $0.7171 | $0.0003731 | 0.0001705 | 0.078874 | 1,922.03 | 0xbd...5c2c | |
| 10/27/2025 | 3:45:47 AM | sell | $4.38 | $0.0003657 | 0.001044 | 0.078707 | 12,000 | 0xf3...0c42 | |
| 10/27/2025 | 3:40:11 AM | sell | $6.91 | $0.0003673 | 0.001645 | 0.078734 | 18,835.29 | 0xce...a4a9 | |
| 10/27/2025 | 3:35:37 AM | sell | $6.97 | $0.0003696 | 0.001655 | 0.078768 | 18,883.11 | 0xee...eeff | |
| 10/27/2025 | 3:34:39 AM | sell | $10.06 | $0.0003713 | 0.002388 | 0.07881 | 27,105.6 | 0xdc...4257 | |
| 10/27/2025 | 3:30:11 AM | sell | $8.39 | $0.000373 | 0.001993 | 0.078855 | 22,507.64 | 0x9f...beca | |
| 10/27/2025 | 3:27:27 AM | sell | $7.72 | $0.0003746 | 0.001835 | 0.078894 | 20,630.64 | 0xd7...fa21 | |
| 10/27/2025 | 3:25:13 AM | sell | $11.27 | $0.0003764 | 0.002677 | 0.078941 | 29,944.34 | 0x94...f67e | |
| 10/27/2025 | 3:23:25 AM | sell | $14.24 | $0.0003795 | 0.003379 | 0.079004 | 37,527.36 | 0x34...c88d | |
| 10/27/2025 | 3:04:41 AM | sell | $12.46 | $0.0003812 | 0.002964 | 0.07907 | 32,686.14 | 0x99...ed0f |