WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-WETH pair

Presyo USD
$0.0002472
Presyo
0.075938 WETH
TVL
$8,056.13
MKT CAP
$247.1K
5m
0%
1h
0.14%
4h
0.51%
24h
-3.02%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
259
Telegram price alerts
Pares:
0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAINT:
12.32M
Pinagsama WETH:
$1.2

SAINT/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V3 ay $0.0002472. Ang presyo ng SAINT ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $259.11. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $247,050.47. Ang kontrata ng liquidity pool ay 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 na may kabuuang halaga na naka-lock (TVL) na $8,056.14. Ang SAINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/WETH na may kontrata na address 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 ay $8,056.14.

Ang kabuuang transaksyon ng SAINT/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SAINT/WETH pool ay may trading volume na $259.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa WETH ay 0.00000005938, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0002472 ngayon.

SAINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202510:17:17 PMbuy$3.36$0.00024720.00080790.07593813,606.01
0xD33...3614
0x7f...284e
09/30/202510:09:13 PMbuy$1.45$0.00024680.00035050.0759285,912.5
0xDfE...fa1B
0xb1...4427
09/30/20258:34:25 PMbuy$3.85$0.00024670.0009250.07591815,630.37
0x586...E725
0x5e...a4a7
09/30/20258:27:03 PMbuy$3.85$0.00024590.00092430.07590215,660.34
0x586...E725
0x2b...35dc
09/30/20251:34:25 PMbuy$1.52$0.00024480.00036810.0758916,248.13
0xDbc...40e0
0xd8...e610
09/30/20251:11:49 PMbuy$0.9905$0.0002450.00023790.0758864,041.94
0x543...7d98
0xa5...615e
09/30/202510:30:01 AMbuy$2.23$0.0002440.00053780.0758799,147.37
0xA7d...d000
0x52...6c3e
09/30/202510:30:01 AMsell$139.52$0.00023650.033610.075698589,903.95
0x0dd...E660
0x54...ed35
09/30/202510:30:01 AMbuy$83.85$0.00023640.02020.075696354,676.52
0xF05...8Ee6
0x0e...e859
09/30/20258:45:03 AMsell$0.1885$0.00025040.000045160.075999752.83
0xFcF...DDDD
0xa7...2e83
09/30/20258:11:47 AMsell$1.4$0.00025110.00033520.0760025,585.64
0x19F...4367
0x25...56d5
09/30/20257:47:11 AMsell$1.29$0.00025120.00031040.0760075,167.96
0xceC...2222
0xac...8b6c
09/30/20255:05:39 AMsell$0.9657$0.00025220.00023020.0760123,828.97
0x4fd...729f
0xd8...de79
09/30/20251:45:25 AMsell$1.66$0.00025290.00039680.0760176,594.56
0x586...E725
0x60...92e6
09/30/20251:38:11 AMsell$1.73$0.00025350.00041320.0760246,859.56
0x679...1111
0xe0...d2bb
09/30/20251:05:39 AMsell$2.64$0.00025380.00062910.07603310,426.82
0x76b...8888
0x29...1b95
09/30/20251:02:09 AMsell$3.24$0.00025420.00077110.07604512,754.03
0xDfE...fa1B
0xe7...6d72
09/30/202512:32:29 AMsell$1.24$0.00025450.00029490.0760554,870.83
0x586...E725
0xa4...f4e2
09/30/202512:31:09 AMsell$1.49$0.00025470.0003550.076065,858.85
0xDfE...fa1B
0x56...3b7a
09/30/202512:20:11 AMsell$2.56$0.00025490.00060990.07606910,049.59
0xa39...ffff
0xc9...d62b