WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-WETH pair

Presyo USD
$0.0003535
Presyo
0.078978 WETH
TVL
$8,976.01
MKT CAP
$353.3K
5m
0%
1h
7.53%
4h
17.28%
24h
57.04%
Ibahagi
TXNS
87
Mga Bumili
75
Mga Nagbenta
12
Dami
855
Telegram price alerts
Pares:
0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAINT:
10.19M
Pinagsama WETH:
$1.36

SAINT/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V3 ay $0.0003535. Ang presyo ng SAINT ay pataas 57.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $855.08. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $353,306.68. Ang kontrata ng liquidity pool ay 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 na may kabuuang halaga na naka-lock (TVL) na $8,976.02. Ang SAINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/WETH na may kontrata na address 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 ay $8,976.02.

Ang kabuuang transaksyon ng SAINT/WETH ay 87 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SAINT/WETH pool ay may trading volume na $855.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa WETH ay 0.00000008978, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0003535 ngayon.

SAINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20252:44:49 PMbuy$25.58$0.00035350.0064980.07897872,371.3
0x297...5302
0xdb...d299
10/25/20252:43:33 PMbuy$10.1$0.000350.0025620.0788828,856.46
0xDfE...fa1B
0x25...630b
10/25/20252:31:11 PMbuy$15.73$0.00034730.0039910.07880845,312.05
0x841...2795
0xc9...85e2
10/25/20252:30:27 PMbuy$16.29$0.00034350.0041370.07872147,446.46
0x993...638b
0x1a...7914
10/25/20252:28:59 PMbuy$12.08$0.00034040.0030680.07864335,498.19
0xDfE...fa1B
0x45...7cd5
10/25/20252:28:35 PMbuy$16.84$0.00033760.0042720.07856549,877.92
0x4Bb...60FD
0x53...239d
10/25/20252:20:39 PMbuy$12.59$0.00033490.0031890.07848537,591.61
0xDfE...fa1B
0xb0...bc32
10/25/20252:09:49 PMbuy$1.98$0.0003330.00050380.0784465,965.05
0x16C...1f0a
0x7a...5b26
10/25/20252:09:25 PMbuy$7.44$0.0003320.0018880.07842122,420.42
0x776...E7FC
0xa2...4e19
10/25/20252:08:53 PMbuy$26.15$0.00032870.0066270.07833179,548.56
0x297...5302
0x5f...8b25
10/25/20251:40:55 PMbuy$9.73$0.00032460.0024680.07823529,977.7
0x586...E725
0xd8...2263
10/25/20251:38:39 PMbuy$10.35$0.00032230.0026280.07818232,126.25
0x586...E725
0xe3...3fb0
10/25/20251:21:37 PMbuy$16.34$0.00031970.0041460.07811251,120.6
0xa9d...666E
0x81...488c
10/25/202512:58:03 PMbuy$23.71$0.00031640.0060.07800774,934.18
0x43A...01e7
0xbe...6dad
10/25/202512:48:17 PMbuy$10.51$0.0003130.0026590.07791833,588.51
0x5CE...7069
0x9b...703b
10/25/202512:48:09 PMbuy$11.13$0.00031040.0028190.07786135,858.38
0xD33...3614
0x2b...3741
10/25/202512:44:45 PMbuy$6.23$0.00030860.0015790.07781720,202.65
0x586...E725
0x67...6fcb
10/25/202512:36:23 PMbuy$11.46$0.00030680.0029040.07777137,379.82
0x667...1930
0x36...df9e
10/25/202512:28:09 PMbuy$8.89$0.00030510.0022490.07771929,137.31
0x586...E725
0x70...3b42
10/25/202511:49:19 AMsell$6.22$0.00029770.001580.07755820,909.86
0x586...E725
0x6d...ab2c