WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-WETH pair

Presyo USD
$0.0003494
Presyo
0.078365 WETH
TVL
$9,275.2
MKT CAP
$349.2K
5m
0%
1h
0%
4h
-7.37%
24h
15.33%
Ibahagi
TXNS
85
Mga Bumili
32
Mga Nagbenta
53
Dami
751
Telegram price alerts
Pares:
0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAINT:
10.51M
Pinagsama WETH:
$1.34

SAINT/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V3 ay $0.0003494. Ang presyo ng SAINT ay pataas 15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $750.77. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $349,214.82. Ang kontrata ng liquidity pool ay 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 na may kabuuang halaga na naka-lock (TVL) na $9,275.21. Ang SAINT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/WETH na may kontrata na address 0x774A61F53F14d3bf92dFcDb79C5b6a8ad5F06965 ay $9,275.21.

Ang kabuuang transaksyon ng SAINT/WETH ay 85 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SAINT/WETH pool ay may trading volume na $750.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa WETH ay 0.00000008365, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0003494 ngayon.

SAINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20258:45:31 AMsell$0.1238$0.00034940.000029640.078365354.41
0x4d6...965B
0xb6...6f3b
10/27/20258:09:41 AMbuy$1.04$0.0003580.000250.0785322,929.89
0xE5e...7063
0xf8...2daa
10/27/20257:29:33 AMsell$33.9$0.00035640.0080290.0784495,127.11
0xB79...31Fe
0xa2...5b0e
10/27/20256:32:59 AMsell$7.11$0.00036150.001680.07853819,683.97
0xDfE...fa1B
0xdf...ef7c
10/27/20256:30:11 AMsell$9.71$0.00036410.0022870.07857926,665.04
0x586...E725
0xad...8470
10/27/20256:29:51 AMsell$7.87$0.00036580.0018550.07862121,525.98
0x586...E725
0xfd...7e8d
10/27/20256:12:45 AMsell$14.61$0.00036640.003460.07867539,888.05
0x581...1e10
0x00...b0fe
10/27/20255:39:57 AMbuy$0.6398$0.00037560.00015130.0788861,703.15
0x33a...4444
0x1c...3971
10/27/20255:35:25 AMbuy$0.7626$0.00037670.00017980.0788822,024.26
0x30b...7777
0x90...c04a
10/27/20255:27:07 AMbuy$0.8827$0.00037720.00020770.0788782,340.08
0xf02...EEEE
0x45...45ab
10/27/20253:58:43 AMbuy$0.7171$0.00037310.00017050.0788741,922.03
0x416...0160
0xbd...5c2c
10/27/20253:45:47 AMsell$4.38$0.00036570.0010440.07870712,000
0x3fC...220d
0xf3...0c42
10/27/20253:40:11 AMsell$6.91$0.00036730.0016450.07873418,835.29
0x33a...4444
0xce...a4a9
10/27/20253:35:37 AMsell$6.97$0.00036960.0016550.07876818,883.11
0x679...1111
0xee...eeff
10/27/20253:34:39 AMsell$10.06$0.00037130.0023880.0788127,105.6
0x586...E725
0xdc...4257
10/27/20253:30:11 AMsell$8.39$0.0003730.0019930.07885522,507.64
0xD33...3614
0x9f...beca
10/27/20253:27:27 AMsell$7.72$0.00037460.0018350.07889420,630.64
0xDfE...fa1B
0xd7...fa21
10/27/20253:25:13 AMsell$11.27$0.00037640.0026770.07894129,944.34
0x5CE...7069
0x94...f67e
10/27/20253:23:25 AMsell$14.24$0.00037950.0033790.07900437,527.36
0xbff...8318
0x34...c88d
10/27/20253:04:41 AMsell$12.46$0.00038120.0029640.0790732,686.14
0x586...E725
0x99...ed0f