- WhatToFarm
- Base
- Uniswap V3
- SAINT-WAI LPs
Impormasyon tungkol sa SAINT-WAI pair
- Pinagsama SAINT:
- 96,124.47
- Pinagsama WAI:
- $4,235.92
SAINT/WAI price stats sa Base
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V3 ay $0.009014. Ang presyo ng SAINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $8,989,170.74. Ang kontrata ng liquidity pool ay 0xdBe1E527E28de97017987Cc8FCeE0d95e4AbcaaE na may kabuuang halaga na naka-lock (TVL) na $1,039.26. Ang SAINT/WAI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAINT/WAI ngayon?
Ang kasalukuyang liquidity ng SAINT/WAI na may kontrata na address 0xdBe1E527E28de97017987Cc8FCeE0d95e4AbcaaE ay $1,039.26.
Ilang transaksyon ang mayroon sa SAINT/WAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAINT/WAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAINT/WAI pool sa nakaraang 24 na oras?
Ang SAINT/WAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAINT sa WAI?
Ang exchange rate ng 1 SAINT sa WAI ay 0.2223, na naitala noong 10:49 PM UTC.
Magkano ang 1 SAINT sa dolyar?
Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.009014 ngayon.
SAINT-WAI price chart
| Petsa | Oras | Presyo $ | Presyo WAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:45:09 AM | sell | $7.1 | $0.009014 | 175.34 | 0.2223 | 788.5 | 0x1e...ffe5 | |
| 01/02/2025 | 9:44:07 AM | sell | $17.57 | $0.009216 | 430.84 | 0.2259 | 1,906.48 | 0x49...6a8e | |
| 01/02/2025 | 9:30:21 AM | sell | $9.89 | $0.009336 | 243.75 | 0.23 | 1,059.54 | 0x39...19d4 | |
| 01/02/2025 | 9:24:41 AM | sell | $13.9 | $0.009554 | 339.94 | 0.2335 | 1,455.27 | 0x38...e863 | |
| 01/02/2025 | 9:21:47 AM | sell | $8.44 | $0.00949 | 210.78 | 0.2369 | 889.5 | 0xdc...83f0 | |
| 01/02/2025 | 9:18:35 AM | sell | $13.42 | $0.009583 | 336.53 | 0.2403 | 1,400.26 | 0x04...99a3 | |
| 01/02/2025 | 9:10:49 AM | buy | $13.31 | $0.009594 | 340.42 | 0.2452 | 1,388.29 | 0xb4...edf8 | |
| 01/02/2025 | 9:08:39 AM | buy | $14.36 | $0.009421 | 367.1 | 0.2408 | 1,524.43 | 0x28...b78a | |
| 01/02/2025 | 8:58:25 AM | buy | $21.14 | $0.00943 | 527.5 | 0.2353 | 2,241.79 | 0x3a...6378 | |
| 01/02/2025 | 8:43:57 AM | sell | $19.24 | $0.00944 | 469.4 | 0.2303 | 2,038.18 | 0x7b...d1e6 | |
| 01/02/2025 | 8:33:13 AM | sell | $6.97 | $0.009275 | 176.08 | 0.2342 | 751.72 | 0xd8...0aff | |
| 01/02/2025 | 8:30:47 AM | buy | $16.09 | $0.009281 | 411.83 | 0.2375 | 1,733.68 | 0xa0...fa14 | |
| 01/02/2025 | 8:30:21 AM | buy | $13.93 | $0.009091 | 356.99 | 0.2328 | 1,533.16 | 0x9f...2fb7 | |
| 01/02/2025 | 8:24:41 AM | buy | $38.17 | $0.00876 | 979.31 | 0.2247 | 4,357.19 | 0xfc...8ee2 | |
| 01/02/2025 | 8:19:09 AM | buy | $16.85 | $0.00842 | 433.27 | 0.2164 | 2,001.96 | 0x4e...7611 | |
| 01/02/2025 | 8:12:57 AM | buy | $10.87 | $0.008247 | 279.82 | 0.2122 | 1,318.25 | 0xd5...8ec7 | |
| 01/02/2025 | 8:07:23 AM | buy | $15.72 | $0.008036 | 407.7 | 0.2082 | 1,957.37 | 0x90...7a93 | |
| 01/02/2025 | 8:07:15 AM | buy | $14.83 | $0.008113 | 372.64 | 0.2038 | 1,828.24 | 0x3e...142e | |
| 01/02/2025 | 8:05:33 AM | buy | $20.06 | $0.007859 | 507.52 | 0.1988 | 2,552.37 | 0x94...1445 | |
| 01/02/2025 | 8:01:07 AM | sell | $61.17 | $0.008602 | 1,421.86 | 0.1999 | 7,110.51 | 0x1f...c934 |