WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAII-WETH pair

Presyo USD
$0.061322
Presyo
0.0104103 WETH
TVL
$121,274.07
MKT CAP
$132.2K
5m
0.66%
1h
51.57%
4h
404%
24h
404%
Ibahagi
TXNS
391
Mga Bumili
209
Mga Nagbenta
182
Dami
974K
Telegram price alerts
Pares:
0xE6D4d543B1d5dB4480041D336D6cC8275fE236f0
SAII:
0x5C153382d22B4840D119Fd7c4Cd8e725b9593ab7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAII:
465.71B
Pinagsama WETH:
$18.82

SAII/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SAII token sa DEX Uniswap V2 ay $0.0000001322. Ang presyo ng SAII ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $974,413.36. Ang kontrata ng SAII token ay 0x5C153382d22B4840D119Fd7c4Cd8e725b9593ab7 na may market cap na $132,225.50. Ang kontrata ng liquidity pool ay 0xE6D4d543B1d5dB4480041D336D6cC8275fE236f0 na may kabuuang halaga na naka-lock (TVL) na $121,274.07. Ang SAII/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAII/WETH na may kontrata na address 0xE6D4d543B1d5dB4480041D336D6cC8275fE236f0 ay $121,274.07.

Ang kabuuang transaksyon ng SAII/WETH ay 391 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 182 ang mga sales transactions.

Ang SAII/WETH pool ay may trading volume na $974,413.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAII sa WETH ay 0.00000000004103, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SAII sa USD ay $0.0000001322 ngayon.

SAII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:25:21 PMsell$1,123.58$0.0613220.34870.01041038.5B
0x5C7...bD50
0xe0...3281
12/04/20254:23:15 PMsell$893.9$0.0613610.27840.0104246.57B
0x8A2...F73f
0x0e...5619
12/04/20254:21:13 PMbuy$1,216.49$0.0613620.37890.01042448.93B
0x598...E67B
0xe3...c243
12/04/20254:19:09 PMbuy$954.57$0.0613130.29770.01040967.27B
0x71D...fE9b
0xe6...8a54
12/04/20254:17:05 PMbuy$1,462.91$0.0612570.45770.010393411.63B
0xb78...2ef1
0x68...32b6
12/04/20254:15:03 PMsell$1,309.26$0.0612470.40950.010390110.5B
0x2F3...115e
0x08...f701
12/04/20254:13:01 PMbuy$963.98$0.0612630.30130.01039487.63B
0xd89...Ff87
0x72...1e92
12/04/20254:11:01 PMbuy$1,279.68$0.0612160.39980.0103810.52B
0x330...624A
0xb3...4680
12/04/20254:08:59 PMsell$1,225.56$0.0612060.38330.010377410.15B
0x3F4...15b9
0xde...4b03
12/04/20254:06:57 PMbuy$1,006.16$0.0612180.31490.01038128.26B
0x0Ca...25c9
0x95...1618
12/04/20254:04:55 PMbuy$1,255.2$0.0611690.39330.010366510.73B
0xd2b...88eD
0x79...9cd2
12/04/20254:02:49 PMbuy$1,126.09$0.0611250.35160.010351410B
0xa46...A859
0x55...d75d
12/04/20254:00:47 PMsell$1,465.7$0.0611270.45670.010351512.99B
0xcBb...23C0
0xe3...6183
12/04/20253:58:43 PMbuy$1,666.75$0.0611310.51910.010352314.73B
0xDec...8200
0x45...40f0
12/04/20253:56:29 PMbuy$1.28$0.0610940.00040.01034112.54M
0xc16...6D5d
0xd2...3e66
12/04/20253:56:43 PMbuy$1,909.04$0.061060.59490.010330318.01B
0xC04...936f
0xc6...204f
12/04/20253:54:41 PMbuy$1,904.84$0.079880.59310.010307619.28B
0xa42...DBA7
0xf9...902c
12/04/20253:52:37 PMsell$1,032$0.0796420.3220.010300810.7B
0x2a2...75B9
0xa6...94ef
12/04/20253:50:35 PMbuy$1,041.32$0.0796870.32530.010302610.75B
0xC88...f230
0x9f...707e
12/04/20253:48:35 PMbuy$1,582.78$0.0792030.49450.010287517.2B
0xF82...35CE
0x67...87c8