WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00005956
Presyo
0.072895 WETH
TVL
$60,713.24
MKT CAP
$59.6K
5m
-13.27%
1h
306%
4h
306%
24h
306%
Ibahagi
TXNS
692
Mga Bumili
418
Mga Nagbenta
274
Dami
186K
Telegram price alerts
Pares:
0xA63621Bc7379FEe9489154aF475D925BccE876cA
SAI:
0x2E01E4A240bBcAbae095C8077311359C5627422A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
519.34M
Pinagsama WETH:
$14.47

SAI/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00005956. Ang presyo ng SAI ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $186,432.69. Ang kontrata ng SAI token ay 0x2E01E4A240bBcAbae095C8077311359C5627422A na may market cap na $59,566.39. Ang kontrata ng liquidity pool ay 0xA63621Bc7379FEe9489154aF475D925BccE876cA na may kabuuang halaga na naka-lock (TVL) na $60,713.24. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xA63621Bc7379FEe9489154aF475D925BccE876cA ay $60,713.24.

Ang kabuuang transaksyon ng SAI/WETH ay 692 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 274 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $186,432.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000002895, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00005956 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202611:15:25 PMbuy$652.13$0.000059560.3170.07289510.95M
0xD4D...B949
0x29...d818
04/02/202611:15:17 PMbuy$47.31$0.000058160.0230.072827813,459.73
0x0f8...36a0
0x87...184c
04/02/202611:15:13 PMbuy$24.68$0.000058020.0120.07282425,466.1
0x53C...8C26
0x7f...f565
04/02/202611:15:11 PMsell$127.84$0.000057070.062140.0727742.24M
0xb6e...7B2c
0xc2...30c5
04/02/202611:14:57 PMbuy$1,193.51$0.000056110.580.07272621.27M
0xDCD...Df1E
0x87...8eb1
04/02/202611:14:57 PMbuy$119.35$0.000053580.0580.0726042.23M
0xFC0...4964
0x38...f4d6
04/02/202611:14:53 PMsell$94.81$0.000052620.046080.0725571.8M
0x4Ea...5A04
0x2e...c40a
04/02/202611:14:53 PMsell$40.74$0.000052360.01980.072545778,024.48
0xA48...b45F
0xcc...fe3b
04/02/202611:14:49 PMbuy$921.72$0.00005210.4480.07253217.69M
0xCE9...65C0
0x97...988c
04/02/202611:14:47 PMsell$96.93$0.000049570.04710.0724081.96M
0x2a9...e7A9
0x40...1364
04/02/202611:14:43 PMbuy$3.08$0.000050750.00150.07246660,815.66
0xfd4...ebE1
0x9f...d39f
04/02/202611:14:37 PMbuy$349.87$0.000052480.170.072556.67M
0x0d9...623b
0xd5...d589
04/02/202611:14:37 PMbuy$14.81$0.000053180.00720.072584278,603.5
0x25A...5Df0
0xf3...9ac7
04/02/202611:14:37 PMsell$361.43$0.000051470.17560.07257.02M
0x039...C0f8
0x2f...b75e
04/02/202611:14:39 PMsell$629.1$0.00005090.30560.07247312.36M
0xf3a...C6CF
0x21...40a5
04/02/202611:14:33 PMbuy$28.81$0.000053090.0140.07258542,579.74
0xE99...40Ce
0xba...bba8
04/02/202611:14:01 PMsell$302.22$0.000052550.14680.0725545.75M
0x9f8...4474
0x69...e381
04/02/202611:13:47 PMsell$102.61$0.000053320.049870.0725911.92M
0xD83...3937
0xd9...1beb
04/02/202611:13:43 PMsell$36.48$0.000053590.017730.072604680,814.09
0x771...0DB0
0x7d...8288
04/02/202611:13:43 PMsell$330.77$0.00005430.16070.0726386.09M
0x1F6...2BC0
0xa1...41a2