WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00008196
Presyo
0.073811 WETH
TVL
$73,425.02
MKT CAP
$82K
5m
0%
1h
103%
4h
436%
24h
436%
Ibahagi
TXNS
862
Mga Bumili
516
Mga Nagbenta
346
Dami
253K
Telegram price alerts
Pares:
0xccEf393341B820Bc9b3D3A11598ecB3619b90629
SAI:
0x4f642355d87E5bf5C2be48A2Ba1C9cCE5fABe947
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
459.95M
Pinagsama WETH:
$16.61

SAI/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00008196. Ang presyo ng SAI ay pataas 436% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $253,299.65. Ang kontrata ng SAI token ay 0x4f642355d87E5bf5C2be48A2Ba1C9cCE5fABe947 na may market cap na $81,966.75. Ang kontrata ng liquidity pool ay 0xccEf393341B820Bc9b3D3A11598ecB3619b90629 na may kabuuang halaga na naka-lock (TVL) na $73,425.02. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xccEf393341B820Bc9b3D3A11598ecB3619b90629 ay $73,425.02.

Ang kabuuang transaksyon ng SAI/WETH ay 862 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 346 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $253,299.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000003811, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00008196 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202610:25:37 PMbuy$1,182.79$0.000081960.550.07381114.43M
0xa83...39ca
0x16...57ea
04/01/202610:25:37 PMsell$743.96$0.000079370.34590.073699.37M
0x6bc...576b
0xa8...7337
04/01/202610:25:23 PMbuy$752.81$0.000080990.350.0737659.29M
0x24c...8Fd5
0x51...b1ec
04/01/202610:25:09 PMsell$400.12$0.000078580.1860.0736545.09M
0xD14...e10E
0xca...3016
04/01/202610:25:09 PMbuy$11.39$0.000081090.00530.07377140,557.12
0x240...7cBC
0x49...09b4
04/01/202610:24:49 PMbuy$30.09$0.000081080.0140.073771371,221.12
0xf25...d663
0x59...4bc8
04/01/202610:24:51 PMsell$23.43$0.000079480.01090.073696294,872.63
0x614...7869
0xf3...baee
04/01/202610:24:45 PMbuy$107.48$0.000080750.050.0737561.33M
0xC64...e1A8
0x45...698d
04/01/202610:24:41 PMbuy$10.74$0.000080480.0050.073743133,550.4
0x9ae...7A44
0xe3...a61d
04/01/202610:24:37 PMsell$287.07$0.000079510.13350.0736983.61M
0xb71...73b8
0xfe...5b90
04/01/202610:24:23 PMbuy$1,010.76$0.000079480.470.07369612.72M
0x08d...Ec36
0x95...4320
04/01/202610:24:15 PMsell$487.1$0.000076730.22650.0735696.35M
0x77D...c931
0x7c...461c
04/01/202610:24:07 PMsell$28.45$0.000077910.013230.073623365,199.67
0x8D2...2306
0x05...b42c
04/01/202610:24:07 PMbuy$169.86$0.000079080.0790.0736782.15M
0xe11...A0D4
0x49...0863
04/01/202610:24:07 PMbuy$18.92$0.000079510.00880.073698237,959.16
0x917...F6A8
0x57...9047
04/01/202610:24:05 PMbuy$43$0.00007860.020.073655547,118.48
0x628...E964
0x94...ed42
04/01/202610:23:57 PMbuy$32.24$0.00007840.0150.073647411,233.56
0x83b...7f01
0x70...fec6
04/01/202610:23:53 PMbuy$428.49$0.00007710.20.0735985.56M
0xb71...73b8
0xe5...e737
04/01/202610:23:51 PMbuy$111.71$0.00007610.0520.0735421.47M
0x104...D0C2
0xd5...99db
04/01/202610:23:49 PMbuy$1,463.05$0.000072580.6810.07337820.16M
0x6bc...576b
0x0b...2473