WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00007483
Presyo
0.073503 WETH
TVL
$1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
473%
24h
473%
Ibahagi
TXNS
857
Mga Bumili
513
Mga Nagbenta
344
Dami
264K
Telegram price alerts
Pares:
0x09715a557A980dDB65da96Df59904216b76ceE39
SAI:
0x7e91fA8935eEaac5eeC2E674C3Af252f29c65023
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.015247
Pinagsama WETH:
$0.015165

SAI/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00007483. Ang presyo ng SAI ay pataas 473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $263,679.58. Ang kontrata ng SAI token ay 0x7e91fA8935eEaac5eeC2E674C3Af252f29c65023 na may market cap na $74,831.35. Ang kontrata ng liquidity pool ay 0x09715a557A980dDB65da96Df59904216b76ceE39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x09715a557A980dDB65da96Df59904216b76ceE39 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 857 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 344 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $263,679.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000003503, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00007483 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:59:15 AMsell$694.88$0.000074830.32520.0735039.29M
0x9Fc...43E6
0x54...2046
04/01/20269:59:05 AMbuy$341.71$0.000077210.160.0736154.43M
0x1Ce...aCf1
0x64...a4fc
04/01/20269:58:59 AMbuy$384.42$0.000075450.180.0735335.09M
0xE4D...1905
0x88...e214
04/01/20269:58:59 AMbuy$1,452.28$0.000071040.680.07332620.44M
0xD46...2A2D
0x82...c067
04/01/20269:58:45 AMsell$168.94$0.000066780.079070.0731252.53M
0x582...4ff2
0x10...681a
04/01/20269:58:43 AMbuy$111.12$0.000068290.0520.0731951.63M
0x370...14d8
0x6a...c814
04/01/20269:58:35 AMbuy$85.47$0.000067960.040.073181.26M
0x357...15Ed
0xce...451c
04/01/20269:58:37 AMsell$48.92$0.000066790.022890.073125732,523.22
0xa80...dB15
0xa5...260d
04/01/20269:58:37 AMbuy$21.36$0.000068210.010.073192313,266.63
0x5c8...58dE
0xb5...bf72
04/01/20269:58:31 AMbuy$10.68$0.000067740.0050.07317157,708.61
0x610...58b5
0x4c...e54b
04/01/20269:58:25 AMbuy$762.65$0.000065960.3570.07308711.56M
0x667...1061
0x49...5b49
04/01/20269:58:23 AMsell$504.64$0.00006410.23610.0737.87M
0xd21...Eeae
0xc6...8c77
04/01/20269:58:07 AMsell$711.23$0.000066840.33280.07312810.64M
0x224...22e5
0x32...ebe5
04/01/20269:58:05 AMbuy$14.95$0.000069830.0070.073268214,197.92
0x9D9...CE8e
0x0a...99bc
04/01/20269:58:01 AMsell$40.14$0.00006850.018780.073205585,977.65
0x7ca...F6da
0xbf...f43f
04/01/20269:57:49 AMsell$417.4$0.000069570.19520.0732546M
0x25B...04AD
0xa6...ed7b
04/01/20269:57:39 AMbuy$149.53$0.000071580.070.0733512.09M
0x7E7...B0A5
0xcc...c5e2
04/01/20269:57:37 AMbuy$117.49$0.000070950.0550.0733211.66M
0x300...b2bb
0x12...66f5
04/01/20269:57:31 AMbuy$128.15$0.000070370.060.0732941.82M
0xb34...971c
0x6b...68b8
04/01/20269:57:29 AMbuy$23.49$0.000070020.0110.073278335,536.72
0x550...e908
0x0f...7c92