WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00007166
Presyo
0.073512 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
385%
Ibahagi
TXNS
846
Mga Bumili
345
Mga Nagbenta
501
Dami
227K
Telegram price alerts
Pares:
0xce0801534822cC8D8959309bdAAf8DdCDFE2ac15
SAI:
0x8469B6e00b228d391631144216B91C9Ccc2191D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.015253
Pinagsama WETH:
$0.015171

SAI/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00007166. Ang presyo ng SAI ay pataas 385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $227,449.03. Ang kontrata ng SAI token ay 0x8469B6e00b228d391631144216B91C9Ccc2191D1 na may market cap na $71,667.74. Ang kontrata ng liquidity pool ay 0xce0801534822cC8D8959309bdAAf8DdCDFE2ac15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xce0801534822cC8D8959309bdAAf8DdCDFE2ac15 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 846 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 501 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $227,449.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000003512, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00007166 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:37:47 PMbuy$138.75$0.000071660.0680.0735121.94M
0x855...76B4
0x51...8b9c
03/30/20269:37:35 PMbuy$1,191.38$0.000068690.5840.07336717.34M
0xa87...98ac
0xda...cbf7
03/30/20269:37:31 PMbuy$469.37$0.000065160.230.0731937.2M
0x89C...5Bb1
0xa0...c0e1
03/30/20269:37:29 PMsell$269.89$0.000063460.13220.0731094.25M
0x961...06b7
0xdb...0398
03/30/20269:37:27 PMbuy$10.2$0.000071380.0050.073497142,955.94
0x635...Ee8d
0x01...5bad
03/30/20269:37:29 PMsell$1,381.55$0.000066940.67680.0732820.64M
0x490...4fd7
0x67...eac6
03/30/20269:37:25 PMsell$141.72$0.000064320.069430.0731512.2M
0x500...cA1a
0x77...1463
03/30/20269:37:25 PMbuy$1,387.96$0.000068280.680.07334520.33M
0xEfE...CFB8
0x65...993b
03/30/20269:37:17 PMbuy$102.07$0.000065730.050.0732191.55M
0x8fb...4690
0x2d...d881
03/30/20269:37:07 PMbuy$24.5$0.000065470.0120.073206374,228.25
0xCaf...10C4
0x1c...377a
03/30/20269:37:05 PMbuy$20$0.000065370.00980.073201306,062.68
0x4ff...AD53
0x0b...044a
03/30/20269:36:57 PMsell$571.65$0.000065230.27990.0731958.76M
0x10e...1926
0xaf...85a9
03/30/20269:36:55 PMsell$31.09$0.000066530.015220.073258467,335.72
0xbbb...1343
0xb1...58e2
03/30/20269:36:53 PMsell$601.01$0.000067890.29430.0733248.85M
0x06B...D367
0x98...6198
03/30/20269:36:47 PMbuy$161.31$0.000070250.0790.073442.3M
0x500...cA1a
0x38...9be5
03/30/20269:36:43 PMbuy$118.41$0.000069630.0580.073411.7M
0x81e...4dfA
0x65...a74b
03/30/20269:36:37 PMbuy$102.09$0.000069160.050.0733861.48M
0x1c2...56aF
0x79...5335
03/30/20269:36:31 PMbuy$36.75$0.000068850.0180.073372533,792.81
0xD81...16dE
0x4b...c679
03/30/20269:36:29 PMbuy$10.2$0.000068740.0050.073367148,496.84
0xe4d...A1DA
0x21...3376
03/30/20269:36:23 PMbuy$32.66$0.000068640.0160.073362475,837.41
0x467...c126
0x91...83a9