WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00009405
Presyo
0.074582 WETH
TVL
$76,771.04
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
538%
Ibahagi
TXNS
888
Mga Bumili
529
Mga Nagbenta
359
Dami
255K
Telegram price alerts
Pares:
0x59D743B9107f959423e29B131dDDd5B2c9F3E93A
SAI:
0x0b3c89ead7295e3c40DC331a2de0C0c474a83D7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
411.68M
Pinagsama WETH:
$18.53

SAI/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00009405. Ang presyo ng SAI ay pataas 538% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $255,262.42. Ang kontrata ng SAI token ay 0x0b3c89ead7295e3c40DC331a2de0C0c474a83D7e na may market cap na $94,056.98. Ang kontrata ng liquidity pool ay 0x59D743B9107f959423e29B131dDDd5B2c9F3E93A na may kabuuang halaga na naka-lock (TVL) na $76,771.05. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x59D743B9107f959423e29B131dDDd5B2c9F3E93A ay $76,771.05.

Ang kabuuang transaksyon ng SAI/WETH ay 888 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 359 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $255,262.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000004582, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00009405 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20264:55:45 AMbuy$162.13$0.000094050.0790.0745821.72M
0x5Ca...04dc
0x73...980e
03/27/20264:55:13 AMbuy$26.67$0.000093550.0130.074559285,119.42
0x53C...8C26
0xfb...7e31
03/27/20264:55:03 AMbuy$9.23$0.000093440.00450.07455598,791.43
0xeb7...4b23
0xda...0f49
03/27/20264:55:01 AMsell$276.04$0.000092280.13450.0744972.99M
0x51a...BEB5
0xa4...b4cc
03/27/20264:54:55 AMbuy$123.12$0.000094550.060.0746071.3M
0x99c...4108
0xb1...dee9
03/27/20264:54:49 AMsell$653$0.000093990.31820.0745816.95M
0x050...c02B
0x86...edf4
03/27/20264:54:49 AMsell$52.73$0.00009580.02570.074669550,427.04
0x81e...4dfA
0x9d...98b0
03/27/20264:54:45 AMbuy$471.95$0.000096680.230.0747114.88M
0x719...cF6c
0x51...8d7d
03/27/20264:54:33 AMbuy$36.92$0.000095350.0180.074647387,267.07
0x639...603B
0x66...84d5
03/27/20264:54:25 AMbuy$919.3$0.000092920.4480.0745289.89M
0xFC5...A5f8
0xc5...5398
03/27/20264:54:21 AMsell$23.92$0.000088880.011650.074331269,161.09
0x934...2947
0xe5...d860
03/27/20264:54:21 AMsell$326.96$0.000089750.15930.0743733.64M
0xf61...5EEa
0xe8...e0ba
03/27/20264:54:13 AMbuy$1,110.18$0.000089610.5410.07436612.39M
0x964...5A91
0xc6...9a5f
03/27/20264:54:13 AMsell$828.6$0.000087170.40370.0742479.51M
0xB29...94bf
0x9f...bdaa
03/27/20264:54:11 AMbuy$10.26$0.000091020.0050.074435112,736.3
0x99e...0389
0x0d...1530
03/27/20264:54:07 AMbuy$96.47$0.000090770.0470.0744221.06M
0x52a...c85A
0x26...956a
03/27/20264:53:55 AMsell$461.64$0.00008990.22480.0743785.13M
0xeaD...1FEe
0xcf...9ddb
03/27/20264:53:39 AMsell$966.37$0.000093480.47060.07455210.34M
0xe68...90D7
0x56...7194
03/27/20264:53:37 AMbuy$349.08$0.0000970.170.0747243.6M
0xf76...a1E8
0x06...f08c
03/27/20264:53:27 AMbuy$102.67$0.000095840.050.0746671.07M
0x853...B559
0xa6...ccd8