WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00007108
Presyo
0.073442 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
441%
24h
441%
Ibahagi
TXNS
877
Mga Bumili
526
Mga Nagbenta
351
Dami
241K
Telegram price alerts
Pares:
0xE6B40C582D29455F523eAA4D1e3452b6FcD05ea4
SAI:
0xf3A4D6d1Bf8e6054067900b0b537657271CBFFB7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.015265
Pinagsama WETH:
$0.015172

SAI/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00007108. Ang presyo ng SAI ay pataas 441% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $241,435.84. Ang kontrata ng SAI token ay 0xf3A4D6d1Bf8e6054067900b0b537657271CBFFB7 na may market cap na $71,087.71. Ang kontrata ng liquidity pool ay 0xE6B40C582D29455F523eAA4D1e3452b6FcD05ea4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xE6B40C582D29455F523eAA4D1e3452b6FcD05ea4 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 877 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 351 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $241,435.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000003442, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00007108 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20263:36:03 PMsell$323.53$0.000071080.15660.0734424.55M
0x581...Bb29
0x68...7cb7
03/26/20263:35:41 PMbuy$825.66$0.00007130.40.07345411.58M
0x1f2...6374
0xd2...12fc
03/26/20263:35:41 PMbuy$39.21$0.000069260.0190.073355566,223.16
0x87A...d62A
0xef...a37d
03/26/20263:35:31 PMbuy$693.52$0.000067480.3360.07326910.28M
0x3f0...035c
0xc1...926f
03/26/20263:35:33 PMbuy$12.38$0.000069130.0060.073349179,121.11
0x069...375D
0xff...306e
03/26/20263:35:15 PMsell$32.65$0.000064630.015820.073132505,124.64
0x16c...b4C1
0xb8...246b
03/26/20263:35:05 PMbuy$107.3$0.000065770.0520.0731871.63M
0x6Bb...2108
0x7f...fa7f
03/26/20263:35:01 PMbuy$82.54$0.000065340.040.0731661.26M
0xA3c...6495
0x3e...734f
03/26/20263:34:53 PMbuy$103.21$0.000064940.050.0731451.59M
0xc8d...2c5e
0xfd...d686
03/26/20263:34:51 PMsell$600.32$0.000064770.29080.0731379.27M
0x11e...3361
0x03...6df4
03/26/20263:34:47 PMbuy$1,324.95$0.00006440.6420.0731220.57M
0x0F0...9BE4
0x54...52ee
03/26/20263:34:41 PMbuy$5.15$0.000061440.00250.07297783,958.76
0x2B8...63C6
0x9e...7f57
03/26/20263:34:39 PMsell$604.15$0.000061520.29280.0729829.82M
0x11e...3361
0xfc...a5e3
03/26/20263:34:39 PMbuy$412.66$0.000063220.20.0730646.53M
0x581...Bb29
0x77...63d1
03/26/20263:34:35 PMsell$302.58$0.000061720.14660.0729924.9M
0xBe2...4643
0x44...afc2
03/26/20263:34:27 PMsell$20.08$0.000062420.0097360.073026321,674.83
0xA58...D0f4
0xc9...8f79
03/26/20263:34:25 PMsell$222.82$0.000062970.1080.0730533.54M
0x8a6...6E3A
0xbc...b150
03/26/20263:34:15 PMbuy$103.1$0.000064510.050.0731281.6M
0x1c2...56aF
0x86...54e4
03/26/20263:34:11 PMbuy$7.21$0.000064280.00350.073116112,301.29
0xeDB...276D
0xf9...f249
03/26/20263:34:01 PMsell$622.85$0.000064140.30190.0731099.71M
0x031...aC31
0x49...4a0a