WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00008854
Presyo
0.074083 WETH
TVL
$1
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
474%
Ibahagi
TXNS
882
Mga Bumili
529
Mga Nagbenta
353
Dami
254K
Telegram price alerts
Pares:
0x109BBbB978C3F8137118B2c5D0383f39f648f7D4
SAI:
0x36288647f4B41C1e6f2bE078E6d5a06Bb2A9e059
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.015441
Pinagsama WETH:
$0.015184

SAI/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00008854. Ang presyo ng SAI ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $254,223.63. Ang kontrata ng SAI token ay 0x36288647f4B41C1e6f2bE078E6d5a06Bb2A9e059 na may market cap na $88,545.29. Ang kontrata ng liquidity pool ay 0x109BBbB978C3F8137118B2c5D0383f39f648f7D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x109BBbB978C3F8137118B2c5D0383f39f648f7D4 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 882 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 353 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $254,223.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000004083, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00008854 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20269:15:37 PMbuy$1,084.29$0.000088540.50.07408312.25M
0x43A...100D
0x1c...5d26
03/25/20269:15:15 PMbuy$759.23$0.00008420.350.0738819.02M
0x140...091F
0xe8...de73
03/25/20269:15:05 PMbuy$125.8$0.000082140.0580.0737871.53M
0x083...3778
0x80...1512
03/25/20269:15:01 PMbuy$58.55$0.000081710.0270.073767716,639.03
0xbEF...765B
0x4c...7685
03/25/20269:14:55 PMbuy$86.66$0.000081290.040.0737521.07M
0x311...22C0
0xaf...a879
03/25/20269:14:51 PMbuy$2.16$0.000081090.0010.07374226,718.67
0xade...6050
0x64...c972
03/25/20269:14:41 PMsell$973.73$0.000081760.44890.0737711.91M
0xaC0...976f
0x3c...6ae6
03/25/20269:14:41 PMsell$41.83$0.000084140.019290.073879497,214.92
0xCA5...7424
0xb7...cd32
03/25/20269:14:37 PMsell$449.51$0.000085280.20720.0739325.27M
0x568...0618
0xec...d094
03/25/20269:14:27 PMbuy$10.84$0.000088060.0050.074061123,097
0x8ea...fE82
0xa2...b4ba
03/25/20269:14:21 PMbuy$108.37$0.000087750.050.0740481.23M
0xc2F...077F
0x36...c7cf
03/25/20269:14:13 PMbuy$41.18$0.000090980.0190.074197452,613.66
0x046...8863
0xd3...cf4b
03/25/20269:14:13 PMsell$736.82$0.000087490.33990.0740368.42M
0x0a6...D8B5
0xc7...f431
03/25/20269:14:05 PMsell$21.44$0.000089110.0098940.074112240,610.08
0xaDd...fA02
0xfb...21c7
03/25/20269:13:49 PMsell$424.27$0.00009020.19570.0741614.7M
0x883...aD1f
0x04...b6ec
03/25/20269:13:45 PMbuy$101.88$0.000091050.0470.07421.12M
0x401...67b2
0xd6...da6e
03/25/20269:13:45 PMbuy$368.53$0.00009220.170.0742534M
0x36a...Cf9D
0xad...5c49
03/25/20269:13:37 PMbuy$1,129.23$0.000087810.5210.07405112.86M
0xaC0...976f
0xe0...1cec
03/25/20269:13:37 PMbuy$2.16$0.000090560.0010.07417823,933.53
0xdEa...7a26
0x1c...b8bb
03/25/20269:13:37 PMbuy$45.51$0.000090670.0210.074183501,961.69
0x1A0...5660
0xfe...2734