WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.0000819
Presyo
0.073784 WETH
TVL
$73,559.61
MKT CAP
$81.9K
5m
0%
1h
0%
4h
428%
24h
428%
Ibahagi
TXNS
883
Mga Bumili
529
Mga Nagbenta
354
Dami
255K
Telegram price alerts
Pares:
0xB4BfD132Cba66235863bbe1162d40191E4475c6B
SAI:
0x055B93292B6493A48e59eC72ca660814dDaDA258
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
453.31M
Pinagsama WETH:
$16.83

SAI/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.0000819. Ang presyo ng SAI ay pataas 428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 883 trades na may dami ng kalakalan na $254,570.49. Ang kontrata ng SAI token ay 0x055B93292B6493A48e59eC72ca660814dDaDA258 na may market cap na $81,901.02. Ang kontrata ng liquidity pool ay 0xB4BfD132Cba66235863bbe1162d40191E4475c6B na may kabuuang halaga na naka-lock (TVL) na $73,559.62. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xB4BfD132Cba66235863bbe1162d40191E4475c6B ay $73,559.62.

Ang kabuuang transaksyon ng SAI/WETH ay 883 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 354 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $254,570.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000003784, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0000819 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:08:45 AMbuy$0.01$0.00008190.0546220.073784122.13
0x5a8...02bd
0xc7...3652
03/25/20265:26:19 AMsell$0.2914$0.000080460.00013430.0737083,622.75
0xA4D...d964
0xc3...b7bb
03/25/20265:26:17 AMbuy$0.2974$0.000082090.0001370.0737843,622.75
0xcb8...4804
0xf7...1b85
03/25/20264:23:11 AMbuy$0.1982$0.000081740.000091790.0737842,425.56
0xEf6...828D
0xc0...de62
03/25/20264:23:13 AMsell$0.1943$0.000080110.000089960.0737082,425.56
0x957...909E
0x34...d37c
03/25/20263:30:27 AMbuy$142.05$0.000081120.0660.0737681.75M
0x1Ce...aCf1
0x7d...1f21
03/25/20263:30:25 AMbuy$1,420.58$0.000077520.660.07360118.32M
0xB91...e6fd
0x19...d05e
03/25/20263:30:17 AMbuy$682.31$0.000072870.3170.0733859.36M
0x874...981B
0xba...6d0d
03/25/20263:29:59 AMsell$969.94$0.000072040.45060.07334713.46M
0x60c...C177
0xe6...a80f
03/25/20263:29:53 AMbuy$58.1$0.000075550.0270.073511768,971.49
0x11C...150C
0x2b...a96d
03/25/20263:29:29 AMbuy$98.96$0.000078190.0460.0736341.27M
0x464...1167
0x4a...cd1d
03/25/20263:29:27 AMbuy$98.96$0.000077740.0460.0736131.27M
0xBFD...7Db5
0x69...4798
03/25/20263:29:19 AMbuy$1,030.55$0.000076540.4790.07355713.46M
0x60c...C177
0x6b...5976
03/25/20263:29:33 AMsell$668.55$0.000075380.31070.0735038.87M
0xAd3...BA22
0xe4...ec83
03/25/20263:29:31 AMbuy$7.53$0.000078430.00350.07364596,007.67
0xc10...2c2D
0x5b...3076
03/25/20263:29:23 AMsell$54.5$0.000076090.025330.073537716,175.61
0x5Ec...0508
0xb6...7273
03/25/20263:29:21 AMsell$245.98$0.000076770.11430.0735683.2M
0x918...A74B
0xe5...c867
03/25/20263:29:15 AMbuy$10.75$0.000074220.0050.073451144,884.03
0x0F2...6Fc6
0xf5...a4e7
03/25/20263:29:03 AMsell$287.24$0.000073350.13350.073413.92M
0x289...755B
0x90...0567
03/25/20263:28:59 AMbuy$27.95$0.00007540.0130.073506370,699.29
0xC9F...A24b
0x42...2efc