WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00008899
Presyo
0.074148 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
563%
Ibahagi
TXNS
891
Mga Bumili
530
Mga Nagbenta
361
Dami
272K
Telegram price alerts
Pares:
0x92F95c0A7D7448270175ccB805CED5F0f31E2cE9
SAI:
0x0a0A437116CD8593EBa1961a95DE1dEC19D6f595
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.015444
Pinagsama WETH:
$0.015186

SAI/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00008899. Ang presyo ng SAI ay pataas 563% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $272,179.88. Ang kontrata ng SAI token ay 0x0a0A437116CD8593EBa1961a95DE1dEC19D6f595 na may market cap na $88,996.90. Ang kontrata ng liquidity pool ay 0x92F95c0A7D7448270175ccB805CED5F0f31E2cE9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x92F95c0A7D7448270175ccB805CED5F0f31E2cE9 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 891 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 361 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $272,179.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000004148, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00008899 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20269:10:51 PMbuy$922.42$0.000088990.430.07414810.36M0xec...03a0
03/24/20269:10:41 PMbuy$94.38$0.000086370.0440.0740261.09M0x82...294d
03/24/20269:10:13 PMsell$625.04$0.000085970.29140.0740097.27M0xbd...d189
03/24/20269:09:59 PMbuy$19.29$0.000088670.0090.074135217,636.510xc1...0abf
03/24/20269:10:01 PMbuy$124.36$0.000089040.0580.0741521.4M0x8a...dc1c
03/24/20269:09:53 PMsell$23.36$0.000092250.010890.074302253,286.530xbe...cab8
03/24/20269:09:53 PMbuy$169.39$0.00009520.0790.0744391.78M0xc4...cdfb
03/24/20269:09:55 PMsell$1,309.06$0.000090240.61050.07420814.51M0x03...24ec
03/24/20269:09:53 PMbuy$126.5$0.00009440.0590.0744021.34M0x8a...256e
03/24/20269:09:51 PMbuy$23.58$0.000094120.0110.074389250,584.630x7e...095a
03/24/20269:09:41 PMbuy$1,251.6$0.000090640.5840.07422913.81M0x5b...d0dd
03/24/20269:09:37 PMbuy$1,453.06$0.000085680.6780.07399716.96M0x82...b8d5
03/24/20269:09:31 PMsell$315.29$0.000082590.14710.0738533.82M0xc9...07e5
03/24/20269:09:39 PMsell$396.99$0.000086680.18520.0740444.58M0x22...a12b
03/24/20269:09:33 PMsell$280.61$0.000081090.13090.0737833.46M0x3a...4379
03/24/20269:09:29 PMbuy$4.28$0.000085070.0020.07396950,385.250xf8...0ba3
03/24/20269:09:13 PMsell$33.92$0.000083470.015820.073893406,368.030x42...c478
03/24/20269:09:01 PMsell$38.56$0.000078820.017980.073676489,233.140xf8...2c1a
03/24/20269:09:03 PMbuy$921.84$0.000082610.430.07385311.16M0x96...707b
03/24/20269:09:03 PMbuy$27.86$0.000085040.0130.073967327,6950x8a...69f1