WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00007259
Presyo
0.07348 WETH
TVL
$1
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
328%
Ibahagi
TXNS
860
Mga Bumili
341
Mga Nagbenta
519
Dami
242K
Telegram price alerts
Pares:
0xDDEcc5beedF9934380c5AAf85eD02bC9Ba744B1e
SAI:
0xBF288609bF1Da5d437057603637eD165EA78F197
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.015269
Pinagsama WETH:
$0.015177

SAI/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.00007259. Ang presyo ng SAI ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $241,939.47. Ang kontrata ng SAI token ay 0xBF288609bF1Da5d437057603637eD165EA78F197 na may market cap na $72,598.45. Ang kontrata ng liquidity pool ay 0xDDEcc5beedF9934380c5AAf85eD02bC9Ba744B1e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xDDEcc5beedF9934380c5AAf85eD02bC9Ba744B1e ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 860 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 519 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $241,939.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000000348, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00007259 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202612:55:17 AMbuy$834.3$0.000072590.40.0734811.49M
0xa40...804c
0xc4...699c
03/14/202612:55:05 AMsell$894.98$0.000071480.42790.07341712.52M
0x134...0117
0x34...18e6
03/14/202612:54:57 AMbuy$20.43$0.000074580.00980.073576274,036.62
0xC21...112C
0xea...7631
03/14/202612:54:49 AMbuy$83.41$0.000074350.040.0735651.12M
0x543...C9d3
0x0d...ec47
03/14/202612:54:49 AMbuy$661.06$0.000072790.3170.073499.08M
0x4d2...3BB5
0x60...298a
03/14/202612:54:45 AMbuy$22.94$0.00007140.0110.073423321,331.54
0x6F1...35C4
0xce...4725
03/14/202612:54:37 AMbuy$31.28$0.000071290.0150.073417438,865.19
0xC92...dfDF
0x16...39bb
03/14/202612:54:29 AMsell$611.11$0.000071040.2930.0734068.6M
0x5da...89E5
0x0c...dbb3
03/14/202612:54:27 AMsell$41.24$0.000072390.019770.073471569,719.9
0x3c9...c310
0x10...4c69
03/14/202612:54:23 AMbuy$114.72$0.000073720.0550.0735341.56M
0xb2f...656B
0x99...7ed6
03/14/202612:54:17 AMsell$164.83$0.000072360.079020.0734692.28M
0xB6D...f7d1
0xb5...a29c
03/14/202612:54:13 AMbuy$283.73$0.00007360.1360.0735273.86M
0xf19...e458
0x56...774b
03/14/202612:54:13 AMbuy$333.81$0.000072310.160.0734664.62M
0x9Fb...1777
0x99...0f83
03/14/202612:54:07 AMbuy$17.93$0.000071560.00860.073431250,620.63
0x89B...DB0e
0xe7...884e
03/14/202612:53:59 AMsell$164.93$0.000070430.079090.0733772.34M
0xBC9...AF1D
0x4c...7f42
03/14/202612:53:59 AMbuy$15.63$0.000072170.00750.073461216,690.68
0x836...ca5B
0x2f...e8c0
03/14/202612:53:57 AMsell$468.46$0.000071660.22460.0734366.54M
0x03D...2FaA
0x2f...994a
03/14/202612:53:47 AMsell$760.13$0.000074230.36440.07355910.24M
0x435...fa33
0x12...a50b
03/14/202612:53:45 AMbuy$95.94$0.000077170.0460.07371.24M
0xC64...e1A8
0x28...b7fc
03/14/202612:53:43 AMbuy$938.56$0.000074960.450.07359412.52M
0x134...0117
0x34...9a1b