WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00007281
Presyo
0.07363 WETH
TVL
$53,801.71
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
602%
Ibahagi
TXNS
890
Mga Bumili
534
Mga Nagbenta
356
Dami
243K
Telegram price alerts
Pares:
0x1b87Cb70CE6382008Abd356a13ded3f46A692b5A
SAI:
0xD29F08D6e5B66669966D85fDcdC382997EC0944C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
384.91M
Pinagsama WETH:
$13.41

SAI/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00007281. Ang presyo ng SAI ay pataas 602% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $242,711.16. Ang kontrata ng SAI token ay 0xD29F08D6e5B66669966D85fDcdC382997EC0944C na may market cap na $72,814.41. Ang kontrata ng liquidity pool ay 0x1b87Cb70CE6382008Abd356a13ded3f46A692b5A na may kabuuang halaga na naka-lock (TVL) na $53,801.71. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x1b87Cb70CE6382008Abd356a13ded3f46A692b5A ay $53,801.71.

Ang kabuuang transaksyon ng SAI/WETH ay 890 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 356 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $242,711.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000000363, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00007281 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:30:25 AMbuy$1,044.98$0.000072810.5210.0736314.35M
0x7C4...0A33
0x0c...6533
03/03/20265:30:09 AMbuy$2.6$0.000070120.00130.07349437,200.15
0x376...b9F5
0x8f...451d
03/03/20265:29:47 AMbuy$132.44$0.000075610.0660.0737681.75M
0x242...5c98
0xa5...753c
03/03/20265:29:49 AMsell$1,098.89$0.000072550.54760.07361515.15M
0xE83...59Ed
0xec...6500
03/03/20265:29:45 AMbuy$92.32$0.000075020.0460.0737371.23M
0xdcD...bE21
0x85...3993
03/03/20265:29:39 AMsell$587.6$0.00007250.29270.0736128.1M
0x7e6...c530
0xfa...80c3
03/03/20265:29:41 AMbuy$636.25$0.000073060.3170.073648.71M
0xE69...dfC8
0x6b...7069
03/03/20265:29:31 AMbuy$100.36$0.000074260.050.0736991.35M
0xF28...5bab
0x58...94ed
03/03/20265:29:25 AMbuy$24.09$0.000073940.0120.073682325,823.78
0x3B9...3B9D
0x92...7a14
03/03/20265:29:13 AMbuy$26.09$0.000081190.0130.074044353,616.75
0x1Ad...7340
0x15...ae4a
03/03/20265:29:05 AMsell$1,148.54$0.000081190.57210.07404415.04M
0xBA8...813e
0x37...ad6b
03/03/20265:29:05 AMsell$53.93$0.000079670.026860.073968676,964.87
0x42d...77b2
0x6b...1675
03/03/20265:28:57 AMsell$202.92$0.000080380.1010.0740042.52M
0xC0D...AF60
0x47...c55e
03/03/20265:28:55 AMbuy$18.06$0.000081390.0090.074054221,974.31
0x6C6...6490
0xcf...62c5
03/03/20265:28:53 AMbuy$425.5$0.000080130.2120.0739925.31M
0x88f...a46d
0x1e...84d9
03/03/20265:28:45 AMsell$567.15$0.000069270.28250.0734517.08M
0x7d3...2f9d
0x7e...2c5d
03/03/20265:28:43 AMbuy$15.05$0.000069290.00750.073451183,373.78
0x570...78Af
0x5b...9a60
03/03/20265:28:35 AMbuy$961.44$0.000069270.4790.07345112.12M
0xcAa...9039
0x4c...7531
03/03/20265:28:33 AMbuy$136.48$0.000069270.0680.0734511.78M
0xa2a...9F59
0x8a...f960
03/03/20265:28:35 AMsell$46.76$0.000069270.023290.073451612,138.14
0xf0d...84B8
0xc6...675e