WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.062383
Presyo
0.091222 WETH
TVL
$0.1414
MKT CAP
$238.31
5m
0%
1h
0%
4h
0%
24h
-97.57%
Ibahagi
TXNS
908
Mga Bumili
363
Mga Nagbenta
545
Dami
236K
Telegram price alerts
Pares:
0x8A3f4B5271A6c1841263381A7C1915722cF49ff3
SAI:
0x8A56F38F8ceC6c12Db9040BbF4da1aD5865d6801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
296,826.57
Pinagsama WETH:
$0.00003629

SAI/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.0000002383. Ang presyo ng SAI ay pababa -97.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $236,214.44. Ang kontrata ng SAI token ay 0x8A56F38F8ceC6c12Db9040BbF4da1aD5865d6801 na may market cap na $238.31. Ang kontrata ng liquidity pool ay 0x8A3f4B5271A6c1841263381A7C1915722cF49ff3 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x8A3f4B5271A6c1841263381A7C1915722cF49ff3 ay $0.14.

Ang kabuuang transaksyon ng SAI/WETH ay 908 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 545 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $236,214.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000000001222, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0000002383 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:38:21 PMbuy$0.04$0.0623830.000020520.091222385,122.75
0xBCc...48BC
0xfc...7724
02/17/20263:37:53 PMbuy$0.01932$0.086270.05990.01132121.15M
0xCcE...E6E6
0xd9...ad8b
02/17/20263:37:33 PMbuy$0.0114$0.0862750.0558410.0113212333.38M
0x97d...65AB
0x3a...4fcd
02/17/20263:36:01 PMsell$0.0001446$0.01115120.0774210.0157761234.58M
0x740...aF34
0xb7...6c44
02/17/20263:35:57 PMbuy$0.00002951$0.01115140.0715110.015776116.66M
0xAbb...5bd3
0xaa...c071
02/17/20263:35:53 PMbuy$0.0001183$0.01115120.0760740.0157761234.58M
0xCBc...8d0F
0x5e...552f
02/17/20263:35:51 PMsell$28,491.96$0.011151214.610.0157761351.87M
0x962...BF39
0x55...65cc
02/17/202612:09:51 PMbuy$116.41$0.000085880.0590.0743521.36M
0x6c3...347D
0xc9...d7ad
02/17/202612:09:53 PMsell$691.28$0.00008370.35030.0742418.26M
0x408...B23a
0x0c...0fff
02/17/202612:09:43 PMsell$286.6$0.000085860.14520.0743513.34M
0x18C...05e5
0x09...fab5
02/17/202612:09:41 PMbuy$108.54$0.000086910.0550.0744041.25M
0x848...31fa
0xba...6cc3
02/17/202612:09:37 PMsell$398.56$0.000087210.2020.074424.57M
0x51b...5727
0x30...1a72
02/17/202612:09:35 PMbuy$394.57$0.000087750.20.0744484.5M
0x18C...05e5
0x22...7c94
02/17/202612:09:21 PMbuy$102.6$0.000086320.0520.0743741.19M
0xd91...dA4b
0xa0...d638
02/17/202612:09:19 PMbuy$375.02$0.000087430.190.0744294.29M
0x363...04c5
0xe2...d6af
02/17/202612:09:19 PMsell$424.02$0.000086760.21480.0743954.89M
0x942...1B4a
0xd2...c13c
02/17/202612:09:11 PMbuy$78.93$0.000072550.040.073676916,867.59
0x676...5C19
0x6e...63a1
02/17/202612:09:07 PMbuy$625.72$0.000072570.3170.0736767.44M
0x942...1B4a
0x4f...3fe7
02/17/202612:09:01 PMbuy$335.65$0.000072590.170.0736764.13M
0x09F...5c25
0x13...890f
02/17/202612:08:49 PMbuy$1,382.17$0.000072590.70.07367618.06M
0x911...4ffb
0xf5...0900