WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.079819
Presyo
0.0104888 WETH
TVL
$0.03621
MKT CAP
$98.19
5m
0%
1h
0%
4h
0%
24h
-99.06%
Ibahagi
TXNS
895
Mga Bumili
361
Mga Nagbenta
534
Dami
273K
Telegram price alerts
Pares:
0x341F1cEf3F6e0957b6A286c3cB4924E2Fe1F4368
SAI:
0x69985A61C71a1D859cc6fF6bC21Ab32FE21CC08C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
184,926.6
Pinagsama WETH:
$0.059015

SAI/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00000009819. Ang presyo ng SAI ay pababa -99.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $273,355.42. Ang kontrata ng SAI token ay 0x69985A61C71a1D859cc6fF6bC21Ab32FE21CC08C na may market cap na $98.19. Ang kontrata ng liquidity pool ay 0x341F1cEf3F6e0957b6A286c3cB4924E2Fe1F4368 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x341F1cEf3F6e0957b6A286c3cB4924E2Fe1F4368 ay $0.04.

Ang kabuuang transaksyon ng SAI/WETH ay 895 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 534 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $273,355.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000000004888, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00000009819 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20262:45:45 PMbuy$0.054546$0.0798190.0822630.010488846.29
0xAbb...5bd3
0x52...7b20
02/15/20262:32:43 PMbuy$0.01805$0.0797670.0590090.0104872366.47M
0x9a4...E5ec
0xa0...1886
02/15/20262:27:45 PMsell$28,164.77$0.013247214.080.0161236366.66M
0xdD3...938c
0x8c...9bde
02/15/20261:39:55 PMbuy$273.25$0.000076670.1360.0738163.56M
0x0F2...9338
0x2f...5194
02/15/20261:39:49 PMsell$1,117.12$0.000078480.5560.07390614.23M
0x3B6...9311
0x22...9299
02/15/20261:39:35 PMbuy$642.73$0.000080280.320.0739978.01M
0xd01...F668
0xe5...fb2d
02/15/20261:39:27 PMbuy$88.4$0.00007820.0440.0738921.13M
0xDA0...60cD
0x4d...a19d
02/15/20261:39:27 PMbuy$17.68$0.000078490.00880.073906225,252.77
0xb40...F428
0x13...db51
02/15/20261:39:13 PMbuy$54.24$0.000078090.0270.073887694,620.37
0x95b...E5c1
0x69...b74e
02/15/20261:39:15 PMsell$52.18$0.000077630.025970.073864672,184.31
0x071...78e3
0x28...d700
02/15/20261:39:03 PMbuy$88.42$0.000077720.0440.0738671.14M
0xB9C...Bdd6
0x7b...8358
02/15/20261:38:59 PMbuy$10.04$0.000077460.0050.073854129,729.5
0x670...79cb
0x91...3f47
02/15/20261:38:57 PMbuy$1,368.69$0.000073690.6810.07366618.57M
0x98e...3bf4
0x5a...3f2e
02/15/20261:38:55 PMsell$123.53$0.000077350.061460.0738481.76M
0x23E...45b1
0x75...f8ef
02/15/20261:38:51 PMsell$197.71$0.000077330.098390.0738482.79M
0x61F...59aC
0xd4...7b9c
02/15/20261:38:49 PMsell$736.97$0.000076950.36670.0738299.58M
0x642...9829
0x3d...0886
02/15/20261:38:49 PMsell$675.29$0.000077330.3360.0738489.23M
0x627...B780
0xad...0eca
02/15/20261:38:45 PMsell$24.64$0.000079040.012260.073933311,797.44
0xED1...A1d5
0xda...5c7a
02/15/20261:38:43 PMbuy$46.18$0.00007940.0230.073954581,602.38
0xf92...63dF
0x3a...22d5
02/15/20261:38:41 PMbuy$321.37$0.000078410.160.0739034.1M
0x8D3...2A8a
0x3d...8e9e