WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00006636
Presyo
0.073645 WETH
TVL
$54,537.9
MKT CAP
$66.4K
5m
0%
1h
0%
4h
501%
24h
501%
Ibahagi
TXNS
885
Mga Bumili
531
Mga Nagbenta
354
Dami
224K
Telegram price alerts
Pares:
0x42b14890b9f930b2a3C968576d4E9316922470E4
SAI:
0x5408Add46bb7d9aFEB9E9fB21419c73E0e4980ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
412.24M
Pinagsama WETH:
$14.97

SAI/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00006636. Ang presyo ng SAI ay pataas 501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $223,674.85. Ang kontrata ng SAI token ay 0x5408Add46bb7d9aFEB9E9fB21419c73E0e4980ec na may market cap na $66,368.60. Ang kontrata ng liquidity pool ay 0x42b14890b9f930b2a3C968576d4E9316922470E4 na may kabuuang halaga na naka-lock (TVL) na $54,537.91. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x42b14890b9f930b2a3C968576d4E9316922470E4 ay $54,537.91.

Ang kabuuang transaksyon ng SAI/WETH ay 885 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 354 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $223,674.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000003645, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00006636 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202611:54:49 PMbuy$9.1$0.000066360.0050.073645137,146.49
0x004...626B
0x2d...56d7
02/05/202611:54:39 PMbuy$36.41$0.000066270.020.073639549,502.23
0x117...0597
0x21...7c92
02/05/202611:54:29 PMbuy$85.58$0.000065980.0470.0736231.3M
0x0e6...084a
0xd3...51d1
02/05/202611:54:25 PMbuy$160.24$0.000065380.0880.073592.45M
0x14f...9960
0x0f...7f3d
02/05/202611:53:49 PMbuy$16.38$0.000067780.0090.073723241,709.38
0x102...368D
0x23...7081
02/05/202611:53:51 PMsell$582.84$0.000065990.32010.0736258.83M
0x4a3...78F3
0x5b...29a7
02/05/202611:53:37 PMbuy$20.03$0.000067730.0110.073718295,812.71
0x525...C0d7
0x60...09f0
02/05/202611:53:19 PMsell$537.59$0.000068560.29520.0737657.84M
0x07E...9f40
0x3a...1349
02/05/202611:53:11 PMbuy$91.03$0.000070090.050.073851.3M
0x35C...9c8d
0x04...7981
02/05/202611:52:51 PMbuy$858.41$0.000068120.470.0737312.6M
0x612...eFBE
0x3b...fbeb
02/05/202611:52:51 PMsell$803.55$0.00006760.43990.07370111.89M
0x5ec...9Fd3
0xa8...e50a
02/05/202611:53:01 PMsell$36.76$0.000069760.020120.073819526,934.22
0xfDF...3A1e
0x9e...4249
02/05/202611:52:43 PMbuy$83.92$0.000075580.0460.0741431.21M
0x0E7...97f5
0x9c...2d30
02/05/202611:52:39 PMbuy$80.27$0.000076030.0440.0741681.06M
0x291...10Cf
0xf4...ff8d
02/05/202611:52:47 PMbuy$49.59$0.000076090.0270.074143705,578.55
0xd5C...937e
0xc0...54bf
02/05/202611:52:41 PMsell$304.39$0.000076090.16570.0741434.34M
0x7F2...8A91
0x5b...5c18
02/05/202611:52:41 PMsell$49.63$0.000076170.027020.074147651,523.82
0x3a5...b0C7
0x8a...813a
02/05/202611:52:41 PMsell$1,023.78$0.00007340.55730.07399613.95M
0x21F...86F4
0xa8...e152
02/05/202611:52:23 PMbuy$3.67$0.000076350.0020.07415648,122.25
0xC9f...4Ca2
0xce...38b8
02/05/202611:52:21 PMbuy$1,249.31$0.00007310.680.07397817.09M
0x21F...86F4
0x49...cf5e