WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.0004031
Presyo
0.061255 WETH
TVL
$186,139.66
MKT CAP
$403.1K
5m
34.49%
1h
14.90%
4h
2,268%
24h
2,268%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xeE4B9B450028AF56454b8863f36b914d783Cb7f2
SAI:
0xA5B857375A817dA51CE49cCb48EEcF1368BE4E0f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
243.65M
Pinagsama WETH:
$27.38

SAI/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V3 ay $0.0004031. Ang presyo ng SAI ay pataas 2,268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2643 trades na may dami ng kalakalan na $1,487,125.17. Ang kontrata ng SAI token ay 0xA5B857375A817dA51CE49cCb48EEcF1368BE4E0f na may market cap na $403,149.50. Ang kontrata ng liquidity pool ay 0xeE4B9B450028AF56454b8863f36b914d783Cb7f2 na may kabuuang halaga na naka-lock (TVL) na $186,139.66. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xeE4B9B450028AF56454b8863f36b914d783Cb7f2 ay $186,139.66.

Ang kabuuang transaksyon ng SAI/WETH ay 2643 sa nakaraang 24 na oras, kung saan 1604 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $1,487,125.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000001255, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0004031 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:21:25 PMbuy$15.4$0.00040310.00480.06125538,222.74
0x81a...7754
0x5f...307b
12/04/20254:21:07 PMsell$55.82$0.00038460.017380.061198145,128.7
0xC14...A8a9
0x50...e5ba
12/04/20254:21:11 PMbuy$218.32$0.00039320.0680.061224555,106.71
0x92b...95EF
0xc9...459f
12/04/20254:21:17 PMsell$1,619.76$0.0004030.50450.0612554.02M
0xCBD...13a7
0xd4...fd57
12/04/20254:21:15 PMbuy$1,062.71$0.00041410.3310.061292.57M
0xdb9...aC01
0x82...0c11
12/04/20254:21:05 PMsell$944.76$0.00038950.29420.0612132.43M
0x62D...3bA1
0x29...94c0
12/04/20254:21:13 PMbuy$1,454.4$0.00040150.4530.061253.62M
0x214...9F5b
0xc0...39ff
12/04/20254:21:03 PMbuy$105.95$0.00040160.0330.061251263,754.64
0x4c6...f96E
0xfe...4086
12/04/20254:20:51 PMbuy$680.64$0.00039770.2120.0612381.71M
0x21D...3254
0x5f...0c05
12/04/20254:20:47 PMbuy$282.53$0.0003930.0880.061224718,871
0x588...ae20
0x12...2cb7
12/04/20254:20:53 PMbuy$61$0.00040140.0190.06125151,948.06
0xb4a...aCAF
0xe8...52d0
12/04/20254:20:55 PMbuy$170.16$0.00040030.0530.061246425,059.19
0x497...a7A2
0xc4...e585
12/04/20254:20:53 PMsell$227.6$0.00039260.070890.061222579,653.06
0x8D3...2A8a
0xd4...9c0e
12/04/20254:20:39 PMsell$457.96$0.00040210.14260.0612521.14M
0xb13...0699
0x27...342b
12/04/20254:20:31 PMbuy$105.97$0.00041530.0330.061293255,158.49
0xf3F...14CC
0xb9...8551
12/04/20254:20:43 PMsell$526.75$0.00039720.1640.0612361.33M
0x0Fd...4a80
0x24...af00
12/04/20254:20:43 PMsell$1,092.47$0.00038920.34010.0612122.81M
0xBa5...F2a1
0x6e...f9d0
12/04/20254:20:31 PMbuy$1,519.03$0.00040710.4730.0612673.73M
0x14f...77bd
0xac...90c2
12/04/20254:20:35 PMsell$329.65$0.0004060.10260.061264811,816.8
0x7d3...C18c
0x96...bbd8
12/04/20254:20:31 PMbuy$11.88$0.00041590.00370.06129528,567.63
0x90a...A796
0x43...c673