WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00002458
Presyo
0.00002616 VIRTUAL
TVL
$24,403.24
MKT CAP
$24.6K
5m
0%
1h
0.56%
4h
0.56%
24h
-8.93%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
623
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
497.01M
Pinagsama VIRTUAL:
$12,965.45

SAI/VIRTUAL price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00002458. Ang presyo ng SAI ay pababa -8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $623.28. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $24,586.89. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $24,403.25. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $24,403.25.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $623.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00002616, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00002458 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/23/20269:30:45 AMbuy$0.2882$0.000024580.30680.0000261611,725.75
0x751...D3a0
0xe2...05d1
01/23/20269:28:17 AMsell$5.49$0.000024455.840.00002601224,765.25
0x2a3...ce6c
0x17...8b31
01/23/20269:28:11 AMsell$574.99$0.00002561611.90.0000272622.44M
0x6e1...36Db
0xc1...6fc4
01/23/20263:53:35 AMsell$0.278$0.000026820.29590.0000285410,365.66
0xdf1...7213
0x24...38f3
01/22/20267:43:33 PMsell$0.5781$0.000026820.61520.0000285521,548.14
0x2a3...ce6c
0x87...677d
01/22/20267:43:23 PMsell$37.53$0.000026939.940.000028631.39M
0x127...697C
0x2a...514d
01/22/20261:16:53 PMsell$4.1$0.000026994.360.00002873151,974.9
0x4f2...12A6
0x37...e2e9
01/22/20263:12:53 AMsell$16.05$0.0000270417.080.00002877593,800.3
0x0FC...bDBC
0x32...6143
01/21/20262:35:37 PMbuy$0.1104$0.000027230.11750.000028984,053.97
0x8D6...0681
0x9f...0e29
01/21/202612:51:25 PMsell$0.2724$0.000027070.28990.0000288110,063.67
0x2a3...ce6c
0xff...f330
01/21/202612:51:01 PMsell$26.86$0.0000271328.580.00002887990,000
0x441...D5CB
0x3e...54e8
01/21/20266:27:47 AMsell$0.445$0.000027180.47350.0000289316,367.51
0x2a3...ce6c
0x5b...d1a5
01/21/20266:27:13 AMbuy$38.59$0.0000272741.060.000029021.42M
0xBdC...f637
0x00...ffe9
01/21/20261:44:25 AMbuy$5.69$0.000027176.060.00002892209,592.73
0xC07...d718
0x13...9036
01/20/20267:23:23 AMsell$0.3328$0.0000270.35420.0000287312,327.43
0x739...Cb98
0x6e...ce0d
01/20/20264:48:01 AMsell$0.4317$0.0000270.45950.0000287315,988.84
0x2a3...ce6c
0xd9...7992
01/20/20264:47:25 AMsell$4.77$0.000027015.070.00002875176,651.06
0x3fa...7e8c
0x0c...38a5
01/19/20267:37:07 PMsell$37.81$0.000027140.240.000028841.39M
0x4b5...2226
0x05...276b
01/19/202612:55:57 AMsell$0.7414$0.000027180.7890.0000289327,271.26
0x2a3...ce6c
0xf5...1c87
01/19/202612:55:49 AMsell$74$0.0000273478.750.00002912.71M
0x979...6c91
0xca...8b17