WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00002533
Presyo
0.00002695 VIRTUAL
TVL
$23,880.12
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
472.08M
Pinagsama VIRTUAL:
$12,687.42

SAI/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00002533. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $25,330.52. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $23,880.12. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $23,880.12.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00002695, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00002533 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20251:08:33 AMbuy$0.1085$0.000025330.11550.000026954,286.76
0x44d...5561
0xfc...40ed
12/05/20256:48:17 PMbuy$0.2277$0.000025320.24230.000026958,990.99
0xDB1...04aa
0xdf...472b
12/04/20257:46:01 AMbuy$0.251$0.000025320.26710.000026959,911.66
0x9E3...5A86
0x39...a2a9
12/04/20251:39:09 AMbuy$0.09284$0.000025320.09880.000026953,665.59
0x44d...5561
0x40...edea
12/03/20256:42:11 PMsell$0.3222$0.000025170.34290.0000267912,798.57
0x2a3...ce6c
0x38...29e4
12/03/202512:32:45 PMbuy$0.1971$0.000025460.20970.000027097,742.38
0xdf1...7213
0xf8...8a13
12/03/20253:42:57 AMsell$0.2149$0.000025310.22870.000026938,491.85
0x9E3...5A86
0xc5...a501
12/03/202512:21:17 AMsell$0.1115$0.000025310.11870.000026934,408.42
0x44d...5561
0x96...b2e6
12/02/20258:56:09 AMsell$0.552$0.000035650.4170.0000269315,484.46
0x2a3...ce6c
0x97...85cb
12/02/20258:55:55 AMbuy$31.22$0.000035823.580.00002704872,090.41
0x63d...3628
0x05...d4ea
12/01/20251:25:41 PMsell$0.3377$0.000035520.25510.000026839,508.03
0x739...Cb98
0x69...978c
12/01/20253:48:57 AMbuy$0.3136$0.000035730.23690.0000278,775.5
0xdf1...7213
0x9c...6481
12/01/20251:35:57 AMbuy$0.4519$0.000035730.34140.0000269912,646.85
0x739...Cb98
0xc4...292c
11/30/202511:55:59 PMbuy$0.2872$0.000035730.2170.000026998,037.74
0x751...D3a0
0xad...34ee
11/30/20258:11:51 PMsell$22.63$0.0000355617.090.00002687636,353.39
0x719...39eD
0xe1...261e
11/30/20254:18:31 PMsell$0.3579$0.000035610.27040.000026910,049.98
0x2a3...ce6c
0xb7...2fdb
11/30/20254:18:25 PMsell$35.4$0.0000356926.750.00002696992,066.35
0x022...97Be
0xf6...9d7d
11/30/20252:02:15 PMsell$0.4625$0.000035760.34940.0000270212,931.94
0x2a3...ce6c
0xc5...3dd1
11/30/20252:01:59 PMsell$35.39$0.0000358426.740.00002708987,555.61
0x35d...6114
0x55...fbc0
11/30/20255:59:11 AMbuy$9.81$0.000036117.410.00002728271,802.53
0x93e...4c29
0x55...157a