WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00001175
Presyo
0.00002074 VIRTUAL
TVL
$13,121.77
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.78%
24h
-2.83%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
770
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
557.68M
Pinagsama VIRTUAL:
$11,597.6

SAI/VIRTUAL price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00001175. Ang presyo ng SAI ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $770.30. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $11,750.90. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $13,121.77. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $13,121.77.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $770.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00002074, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00001175 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/10/20264:22:11 AMsell$4.46$0.000011757.870.00002074379,564.81
0x194...b48D
0x79...38f6
06/10/20262:22:03 AMsell$0.138$0.000011810.24250.0000207611,681.47
0x2a3...ce6c
0x29...0ddc
06/10/20262:21:29 AMsell$5.19$0.000011849.110.00002077438,716.71
0x127...B24a
0x60...e78e
06/09/20261:31:15 PMsell$0.4632$0.000012050.79930.0000207938,437.36
0xC4e...51AA
0xdb...8a4c
06/09/20269:33:05 AMsell$8.31$0.0000120314.380.00002082690,993.54
0x2a3...ce6c
0xd6...bca0
06/09/20269:32:49 AMbuy$751.72$0.000012091,3000.0000209169.78M
0x391...5aB1
0x29...8b11
06/05/20261:54:33 PMbuy$0.09894$0.059450.17330.0000165510,469.16
0x8D6...0681
0xb3...cc27
06/05/20267:13:41 AMsell$9.18$0.05936116.170.00001648981,169.17
0xcFB...F106
0x77...2781
06/05/20267:13:47 AMsell$0.09813$0.0593460.17270.0000164510,500.4
0x2a3...ce6c
0x2b...5683
06/03/202610:57:47 AMsell$0.1601$0.000012380.21330.000016512,925.84
0x367...1278
0xf3...8a8b
06/03/20261:46:51 AMbuy$0.3088$0.000011640.44060.000016626,533.85
0x367...1278
0x05...940c
05/27/20266:17:27 PMsell$3.23$0.000012754.220.00001665253,359.73
0x857...7f7F
0x7d...0b3c
05/26/20265:35:05 AMsell$0.2685$0.00001310.34150.0000166620,498.37
0x737...9290
0x91...1973
05/24/20265:32:31 AMsell$0.1667$0.000012510.22190.0000166613,318.57
0x2a3...ce6c
0x11...149e
05/24/20265:32:21 AMsell$12.93$0.0000125217.230.000016691.03M
0x0cF...35be
0x1c...dcf1
05/21/20262:38:07 AMbuy$3.19$0.000012424.320.00001681257,150.27
0x857...7f7F
0x59...b00a
05/20/20262:22:53 AMsell$0.5281$0.00001180.74740.000016744,735.12
0x2a3...ce6c
0x5a...dbfd
05/20/20262:22:21 AMsell$52.91$0.0000118774.970.000016824.46M
0xff3...27D1
0x5c...a69f
05/17/20265:49:05 PMsell$0.2256$0.000012190.31380.0000169518,512.63
0x2a3...ce6c
0x93...fcd1
05/17/20265:48:57 PMsell$13.42$0.0000122118.660.000016981.1M
0xc66...74aB
0x42...0135