WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00005942
Presyo
0.0001071 VIRTUAL
TVL
$27,365.2
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
229.35M
Pinagsama VIRTUAL:
$24,671.21

SAI/VIRTUAL price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00005942. Ang presyo ng SAI ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.97. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $59,659.38. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $27,365.21. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $27,365.21.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $98.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.0001071, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00005942 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/11/20255:34:01 PMbuy$94.8$0.00005942170.930.00010711.6M
0xd1e...e24D
0x7c...350b
03/11/20256:32:13 AMsell$4.16$0.000059967.350.000105869,506.23
0x200...6ec4
0x02...3245
03/10/20258:43:51 AMbuy$4.1$0.000067226.490.000106461,058.67
0x849...C687
0xd2...4d19
03/10/20258:05:13 AMbuy$250.49$0.00006737389.320.00010473.72M
0x52D...3e9b
0x3c...c563
03/09/202511:25:29 AMsell$5.97$0.000071798.530.000102483,271.3
0xe12...CCCf
0xc6...2461
03/09/20254:46:43 AMsell$0.1621$0.000073680.22560.00010252,200.83
0x648...12CB
0x8b...8b27
03/08/20256:48:07 PMsell$1.04$0.000072321.470.000101814,466.25
0xF53...61fA
0xe6...40ce
03/07/20252:16:33 PMbuy$0.03106$0.00007610.04210.0001031408.18
0x648...12CB
0x24...640c
03/07/202510:32:15 AMbuy$109.31$0.00007502149.370.00010251.46M
0xd1e...e24D
0x37...15d3
03/06/20251:27:47 PMsell$11.63$0.000083114.180.0001013140,015.57
0x543...A2Fd
0xbd...5f62
03/06/20251:27:47 PMsell$9.64$0.0000831911.760.0001014115,966.94
0x543...A2Fd
0xbd...5f62
03/06/202512:36:33 PMsell$214.1$0.00008534257.330.00010252.51M
0xe4C...49A2
0x17...88c5
03/06/202511:34:05 AMsell$112.08$0.00008774133.160.00010421.28M
0x64c...9eaa
0x53...826a
03/06/20252:32:35 AMbuy$0.006322$0.000091450.007290.000105469.13
0x648...12CB
0x23...f33a
03/06/20252:31:33 AMbuy$0.1261$0.000091550.14530.00010541,377.84
0x648...12CB
0x28...ca37
03/06/20252:29:01 AMbuy$0.03811$0.000091830.043770.0001054415.06
0x648...12CB
0xee...8fa0
03/06/20252:27:29 AMbuy$0.00001623$0.000091780.000018650.00010540.1768
0x648...12CB
0xa6...6ea3
03/06/20252:26:17 AMbuy$0.065106$0.000091920.0658580.00010540.005554
0x648...12CB
0xff...2118
03/06/20251:18:31 AMsell$2.95$0.000090013.440.000104832,845.95
0x699...3587
0x2c...5437
03/05/20259:49:35 PMbuy$200.12$0.00009095229.910.00010442.2M
0x8Ab...c230
0xed...93ed