WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00001257
Presyo
0.00001832 VIRTUAL
TVL
$14,931.21
MKT CAP
$12.6K
5m
-2.40%
1h
-2.40%
4h
-2.40%
24h
-4.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
359
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
592.89M
Pinagsama VIRTUAL:
$10,899.15

SAI/VIRTUAL price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00001257. Ang presyo ng SAI ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $358.85. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $12,571.59. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $14,931.21. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $14,931.21.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $358.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00001832, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00001257 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/07/20262:21:13 AMsell$1.71$0.000012572.490.00001832136,429.05
0x2a3...ce6c
0x5f...3e25
03/07/20262:20:55 AMsell$173.87$0.00001288253.180.0000187513.5M
0x614...d5CE
0xec...74d3
03/06/202610:02:15 PMsell$1.92$0.00001342.750.00001919143,549.88
0x2a3...ce6c
0xb6...005a
03/06/202610:01:41 PMbuy$181.33$0.00001317259.670.0000188613.76M
0x3d4...4115
0x2e...227d
03/05/20266:01:29 PMbuy$0.2543$0.000013020.35990.0000184219,532.65
0x737...9290
0x9a...1e89
03/04/20262:08:41 PMsell$4.7$0.000014046.140.00001832335,269.84
0xC80...5AF8
0xe5...1b10
03/03/202611:47:19 PMsell$4.78$0.000013666.420.00001834350,325.67
0x363...450D
0xdd...330c
03/03/20263:42:15 PMsell$0.02993$0.000013460.04080.000018352,222.56
0x59b...3eB9
0x3d...c24d
03/03/202610:59:09 AMsell$0.2899$0.000013540.3930.0000183521,409.8
0x2a3...ce6c
0xe7...b449
03/03/202610:58:55 AMsell$28.8$0.0000135839.070.000018422.12M
0xEDb...62F9
0x19...8ddf
03/03/20262:43:59 AMsell$0.2897$0.000014010.38220.0000184920,668.36
0x2a3...ce6c
0xba...98f8
03/03/20262:43:39 AMsell$28.54$0.0000140637.660.000018552.03M
0x0A5...78e0
0xa3...2c39
03/03/202612:23:47 AMsell$0.5267$0.000014060.69730.0000186237,444.29
0x2a3...ce6c
0x27...8d78
03/03/202612:23:39 AMsell$51$0.0000141667.490.000018733.6M
0x3ed...C48F
0x1c...f31f
03/02/20264:34:59 PMsell$2.07$0.000014532.690.00001885142,715.51
0x2a3...ce6c
0x4e...ecf0
03/02/20264:34:49 PMsell$104.21$0.0000147135.310.000019097.09M
0xaE8...7cC6
0x1f...9a8f
03/02/20263:54:07 PMsell$108.55$0.00001526139.180.000019567.11M
0x2c7...9d7b
0x7a...8c98
03/01/20266:07:45 PMsell$1$0.000013871.430.0000198172,646.54
0x2a3...ce6c
0x8e...8f3a
03/01/20266:07:37 PMbuy$99.82$0.00001375142.870.000019687.26M
0x942...27Fd
0x01...dab5
03/01/20269:34:43 AMsell$1.07$0.000013561.530.0000193279,500.22
0x2a3...ce6c
0x1b...1280