WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SAI pair

Presyo USD
$1.22
Presyo
29,411.18 SAI
TVL
$34,612.27
MKT CAP
$609.1M
5m
0%
1h
-0.35%
4h
-7.14%
24h
-27.91%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
15K
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
Pinagsama VIRTUAL:
14,131.72
Pinagsama SAI:
$414.37M

VIRTUAL/SAI price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.22. Ang presyo ng VIRTUAL ay pababa -27.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $14,632.40. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $609,103,791.87. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $34,612.27. Ang VIRTUAL/SAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SAI na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $34,612.27.

Ang kabuuang transaksyon ng VIRTUAL/SAI ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang VIRTUAL/SAI pool ay may trading volume na $14,632.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SAI ay 29,411.18, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.22 ngayon.

VIRTUAL-SAI price chart

PetsaOras
Presyo $
Presyo SAI
GumawaTXN
09/16/20258:39:05 AMsell$0.4508$0.000041630.36810.00003410,828.03
0x2a3...ce6c
0x3c...d3fc
09/16/20258:38:51 AMbuy$43.5$0.0000417835.520.000034121.04M
0x8c2...Efd1
0x4a...302d
09/16/20257:20:17 AMsell$2.15$0.000041471.750.0000338352,001.43
0x2a3...ce6c
0x32...ca4e
09/16/20257:20:13 AMbuy$0.2729$0.000041720.22260.000034046,540.51
0x92e...8465
0xfb...4921
09/16/20257:20:09 AMsell$212.96$0.00004199173.730.000034255.07M
0x0D9...9F7C
0xd7...916b
09/16/20256:32:07 AMsell$5.16$0.000042334.230.00003468122,058.13
0x2a3...ce6c
0x9e...3838
09/16/20256:32:01 AMsell$529.13$0.00004363433.560.0000357512.13M
0x7a8...1B04
0x78...93d5
09/16/20256:31:11 AMsell$0.9563$0.000045240.77870.0000368421,136.61
0xFaB...6C62
0x99...5e73
09/16/20256:17:09 AMsell$2.67$0.000045262.170.0000368559,116.3
0x2a3...ce6c
0x91...b40b
09/16/20256:17:01 AMsell$110.99$0.0000455590.350.000037082.44M
0x583...E663
0x5a...b9c8
09/16/20255:05:19 AMbuy$49.01$0.0000458440.020.000037431.07M
0xa96...Aeb1
0xb0...80b8
09/16/20254:43:05 AMbuy$108.18$0.0000453788.480.000037112.38M
0x20c...BF55
0x75...9744
09/16/20254:40:15 AMsell$2.51$0.000044842.050.0000366756,156.11
0x2a3...ce6c
0xc1...a155
09/16/20254:40:05 AMsell$242.03$0.00004545197.950.000037175.32M
0xB55...198F
0x13...7a90
09/16/20254:28:37 AMbuy$0.9994$0.000046340.81730.000037921,565.76
0xFaB...6C62
0xde...8251
09/16/20254:26:59 AMbuy$9.98$0.000046318.160.00003787215,475.89
0xC62...E701
0x8e...3557
09/16/20254:24:57 AMbuy$248.04$0.00004565202.930.000037355.43M
0xB55...198F
0x70...e450
09/16/20254:25:03 AMsell$2.57$0.0000462.10.0000376356,037.48
0x2a3...ce6c
0x62...f24e
09/16/20254:24:31 AMsell$10.07$0.000054388.240.00004449225,058.38
0x2a3...ce6c
0xe0...7d15
09/16/20254:24:23 AMbuy$1.05$0.000054380.8670.0000444923,387.39
0x889...1c3E
0x95...9b3a