WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00001893
Presyo
0.00002409 VIRTUAL
TVL
$5,000
MKT CAP
$32.61T
5m
0%
1h
0%
4h
-0.70%
24h
-2.34%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
240
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
495.31M
Pinagsama VIRTUAL:
$11,972.68

SAI/VIRTUAL price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00001893. Ang presyo ng SAI ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $239.79. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $32,612,981,227,733.12. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $5,000.00.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $239.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00002409, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00001893 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/21/20252:08:49 PMsell$0.2896$0.000018930.36850.0000240915,291.34
0x2a3...ce6c
0x34...3dae
10/21/20252:08:41 PMsell$20.21$0.0000189825.720.000024151.07M
0x909...bc9e
0x0e...1369
10/21/20251:50:57 PMbuy$4.93$0.000019076.290.00002433258,856.53
0x1b4...1870
0x2f...fff4
10/21/20255:56:21 AMsell$0.1133$0.000018710.14640.000024176,058.01
0x9cb...14BA
0x18...7773
10/21/20255:23:11 AMsell$1.67$0.000018652.160.0000241889,678.32
0xE42...56Be
0x43...2324
10/20/20257:17:57 PMsell$2.17$0.000019392.710.00002419112,036.82
0x2a3...ce6c
0xb1...1e7d
10/20/20257:17:47 PMbuy$210.38$0.00001906262.770.0000238111.04M
0xA07...95e0
0x2c...166c
10/19/202510:11:17 PMbuy$1$0.000018831.240.0000232853,288.01
0x833...Ec0F
0x1a...3b4f
10/19/20253:20:19 PMbuy$3.92$0.000018454.950.00002327212,910.87
0x0A5...78e0
0x09...9827
10/18/20253:44:01 PMsell$0.01243$0.000017320.01660.00002312718.04
0x107...B4c6
0x30...9629
10/18/20254:16:37 AMsell$0.2426$0.000017260.32490.0000231214,051.25
0x2a3...ce6c
0x86...b217
10/18/20254:16:31 AMbuy$22.08$0.0000173229.570.00002321.27M
0xD54...541D
0xca...9914
10/18/20254:06:57 AMbuy$0.9881$0.000017631.290.0000231456,039.86
0x60E...00bc
0x75...7395
10/17/202511:18:25 PMsell$1.53$0.000017422.020.0000230187,947.16
0x2a3...ce6c
0x52...04a7
10/17/202511:18:17 PMbuy$151.8$0.00001722200.510.000022758.81M
0xD77...7F81
0x4c...74cb
10/17/20256:32:17 AMsell$0.9103$0.0000171.190.0000222353,530.49
0xf28...8650
0x42...26b3
10/16/20256:07:23 PMsell$0.3086$0.000017250.39770.0000222317,883.7
0x2a3...ce6c
0x24...ecfd
10/16/20256:07:17 PMsell$15.27$0.0000176419.280.00002227865,563.49
0x86c...Acc4
0x9d...c3ab
10/16/20257:11:09 AMsell$0.2118$0.000018320.2580.0000223111,561.81
0x831...Ac1B
0xb2...0c5b
10/16/20251:01:27 AMsell$13.92$0.0000171818.110.00002235810,655.49
0xC35...6414
0x96...4018