WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00001058
Presyo
0.00001718 VIRTUAL
TVL
$12,981.05
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
614.24M
Pinagsama VIRTUAL:
$10,521.53

SAI/VIRTUAL price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00001058. Ang presyo ng SAI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.78. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $10,582.36. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $12,981.05. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $12,981.05.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00001718, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00001058 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/05/20268:59:41 PMbuy$0.3386$0.000010580.54970.0000171831,999.83
0x367...1278
0x9d...3a77
04/05/20262:30:15 PMsell$0.1057$0.000010420.17320.0000170710,143.38
0x2a3...ce6c
0xdc...59e1
04/05/20262:29:41 PMsell$1.1$0.000010431.810.00001707106,280.71
0x42D...F7dF
0x3e...b0b1
04/05/20268:44:35 AMbuy$0.2237$0.000010540.36470.0000171821,223.93
0x737...9290
0xe3...88cb
04/04/202612:42:41 PMsell$9.49$0.0000108414.980.0000171875,864.07
0xC80...5AF8
0xf4...f4c2
04/03/20266:23:45 PMsell$0.1234$0.000011030.19150.0000171311,181.66
0x2a3...ce6c
0x3d...7f6b
04/03/20266:23:35 PMbuy$9.9$0.0000110815.370.0000172893,647.66
0xC80...5AF8
0x0b...9426
04/03/20266:25:39 AMsell$1.1$0.000010931.730.00001708101,400.79
0x81d...9151
0x2d...9ee6
04/03/20266:24:13 AMbuy$1.14$0.0000111.790.00001718104,469.74
0x81d...9151
0xa6...4831
04/01/20266:27:49 PMsell$0.3259$0.000011380.4890.0000170828,629.54
0x2a3...ce6c
0x56...1964
04/01/20266:27:15 PMsell$31.15$0.0000114346.730.000017152.72M
0x148...6409
0x09...89e0
03/30/20261:21:43 AMsell$1.45$0.000011332.210.00001723128,701.71
0x121...97c7
0x78...1e2b
03/30/20261:20:35 AMsell$0.1164$0.000011340.1770.0000172410,268.92
0x2a3...ce6c
0x35...9b01
03/30/20261:20:01 AMbuy$1.51$0.000011412.290.00001734132,355.28
0x121...97c7
0x8e...13c9
03/27/20269:04:25 AMsell$2.96$0.000011674.370.00001724253,969.33
0xa87...c2A4
0x1a...be99
03/27/20269:02:51 AMbuy$3.05$0.000011754.510.00001734260,136.03
0xa87...c2A4
0xa7...b205
03/27/20268:02:33 AMsell$0.01549$0.000011840.022530.000017231,307.79
0x000...0000
0x3c...8435
03/27/202612:31:45 AMsell$1.17$0.000011811.710.0000172399,610.22
0xbb4...e40C
0x7f...bf33
03/26/20267:13:07 AMsell$2.39$0.000012073.410.00001724198,000
0x857...7f7F
0xd1...b9ea
03/25/20263:26:47 AMsell$0.0882$0.000012460.12210.000017257,078.1
0x4f9...a0C9
0xd1...c9b2