WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00001286
Presyo
0.00001501 VIRTUAL
TVL
$15,266.33
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
655.56M
Pinagsama VIRTUAL:
$9,872.16

SAI/VIRTUAL price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00001286. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $12,860.45. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $15,266.33. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $15,266.33.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00001501, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00001286 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/05/202610:50:57 PMsell$0.272$0.000012860.31750.0000150121,152.04
0x636...4405
0x4e...3b5a
10/03/20269:09:11 PMsell$2.4$0.000011883.030.00001501202,124.69
0xAF2...3812
0x23...89ae
09/30/202611:00:09 PMsell$4.44$0.000012145.50.00001503366,369.4
0x732...318C
0xb7...f5f1
09/30/20261:49:55 PMsell$0.0111684$0.000012180.01120790.000015040.061382
0x896...61a5
0xbe...d635
09/28/202611:50:39 AMsell$0.1135$0.000011950.14290.000015049,504.1
0xc60...9068
0x3b...9bcc
09/27/202611:13:55 PMsell$0.3047$0.000012450.36780.0000150424,457.63
0x737...9290
0xd7...0ce5
09/26/20267:03:11 PMsell$0.2694$0.000011930.33950.0000150422,574.94
0x2a3...ce6c
0x1c...9447
09/26/20267:02:55 PMsell$25.4$0.0000119732.010.000015092.12M
0x5Aa...edE4
0x59...8298
09/26/20261:59:45 PMsell$0.9386$0.000011881.190.0000151478,993.23
0x9df...Dd7B
0xdc...d0ce
09/26/20262:53:21 AMsell$0.2996$0.000011820.38360.0000151425,333.1
0xBD9...7654
0x89...d3eb
09/25/202612:30:31 PMsell$0.3776$0.000011940.4790.0000151431,625.22
0x2a3...ce6c
0x4d...8340
09/25/202612:29:57 PMsell$37.62$0.0000119847.770.000015223.14M
0x023...D6Fc
0xac...f619
09/24/20266:37:47 PMsell$0.2686$0.000011210.36630.0000152923,951.81
0x2a3...ce6c
0xf1...0c2d
09/24/20266:37:41 PMbuy$26.58$0.0000112436.250.000015332.36M
0x097...F0A2
0xfb...ab17
09/16/20263:58:39 PMsell$0.2386$0.0587860.41230.0000151827,156.01
0x2a3...ce6c
0xdd...af31
09/16/20263:58:05 PMsell$19.29$0.05881633.340.000015232.19M
0x3d8...D380
0x7a...b254
09/15/20269:08:33 AMsell$0.2266$0.0592550.37440.0000152824,490.45
0x98C...e5d8
0xae...7018
09/14/20262:08:27 PMsell$0.1105$0.059390.180.0000152911,775.28
0x54b...4384
0x3d...404a
09/11/20267:52:23 PMsell$4.32$0.0596056.890.0000153450,324.88
0x4F4...74B7
0xc7...3abe
09/09/202610:20:25 PMbuy$0.285$0.0599450.44150.000015428,662.06
0x737...9290
0x6d...70fb