WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.0000601
Presyo
0.00003469 VIRTUAL
TVL
$48,775.37
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
2.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
406.95M
Pinagsama VIRTUAL:
$14,080.27

SAI/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.0000601. Ang presyo ng SAI ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.56. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $59,927.73. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $48,775.38. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $48,775.38.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00003469, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0000601 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/20257:05:39 AMbuy$2.97$0.00006011.710.0000346949,544.05
0xF8D...E36c
0x83...da64
07/11/202511:19:41 PMsell$1.58$0.000058480.93470.0000344827,101.15
0x07c...75b9
0xda...e1e8
07/10/20259:06:27 PMbuy$5.91$0.000058333.510.00003469101,362.81
0x10c...B53b
0xf8...9f7f
07/09/202511:41:57 PMsell$5.73$0.000054043.660.00003448106,202.78
0x66e...e564
0xc0...91bc
07/09/20251:51:29 AMbuy$1.41$0.000050790.96480.0000346927,808.04
0x8AE...9803
0x54...e7e9
07/09/202512:27:57 AMsell$8.83$0.0000507660.0000345173,960.77
0x2a3...ce6c
0x2d...53e4
07/09/202512:27:53 AMsell$912.96$0.00005302620.540.0000360417.22M
0x7C3...f2EF
0x6a...e1e3
07/08/20252:42:17 PMbuy$1.48$0.000055181.010.0000378526,876.36
0xF8D...E36c
0x62...45df
07/08/20255:23:29 AMsell$8.5$0.000055755.740.00003764152,561.98
0x2a3...ce6c
0xda...9f23
07/08/20255:23:23 AMsell$885.01$0.00005804597.470.0000391815.25M
0xDdc...B673
0x6d...3366
07/08/20251:55:59 AMsell$0.6205$0.000060840.41590.0000407810,198.89
0x2a3...ce6c
0x36...2148
07/08/20251:55:55 AMsell$52.11$0.0000609834.920.00004087854,432.29
0x35E...14B5
0x91...e896
07/07/202510:42:45 PMbuy$9.79$0.000061036.60.00004119160,424.77
0xf70...dbEF
0x4e...99b6
07/07/20251:23:15 AMsell$0.4232$0.000059130.27160.000037956,636.61
0x2a3...ce6c
0x12...502b
07/07/20251:23:13 AMsell$42.39$0.0000591327.210.00003795663,661.48
0x2a3...ce6c
0x24...cf5f
07/07/20251:23:11 AMbuy$964.09$0.00006179618.830.0000396615.6M
0xDdc...B673
0x43...cd01
07/07/20251:23:05 AMsell$3,421.39$0.000059132,196.130.0000379550.49M
0xa79...ed76
0x76...1b10
07/06/20255:57:39 PMsell$26.76$0.0000776117.240.00005002344,819.18
0x277...6dC8
0x38...e405
07/06/20251:25:35 AMsell$6.62$0.000077444.280.0000500885,489.07
0x2a3...ce6c
0xe6...6d0a
07/06/20251:25:29 AMsell$659.49$0.00007941426.550.000051368.3M
0xb7B...b6b2
0x1c...7354