WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.00003705
Presyo
0.00003943 VIRTUAL
TVL
$29,747.02
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-6.54%
24h
-9.83%
Ibahagi
TXNS
90
Mga Bumili
28
Mga Nagbenta
62
Dami
6K
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
400.79M
Pinagsama VIRTUAL:
$15,851.62

SAI/VIRTUAL price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.00003705. Ang presyo ng SAI ay pababa -9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $5,779.07. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $37,055.53. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $29,747.03. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $29,747.03.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 90 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $5,779.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00003943, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00003705 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/28/20251:21:55 AMsell$0.6547$0.000037050.69670.0000394317,669.16
0x2a3...ce6c
0x51...5f72
12/28/20251:21:21 AMbuy$65.84$0.0000371170.060.000039491.77M
0x257...1447
0x14...a748
12/28/202512:55:33 AMsell$0.394$0.000036730.41930.0000390810,728.1
0x2a3...ce6c
0x1b...ff24
12/28/202512:55:27 AMbuy$39.39$0.0000368541.920.000039221.07M
0x749...4c5C
0x54...b91f
12/27/202511:37:47 PMsell$0.01857$0.000036530.019760.00003888508.34
0xAa6...92e2
0x0c...6e12
12/27/202511:13:43 PMsell$0.5162$0.000036530.54940.0000388814,129.76
0x2a3...ce6c
0x5d...5516
12/27/202511:13:37 PMsell$51.17$0.0000366654.450.000039021.4M
0xED7...63A6
0x73...72e1
12/27/202510:24:09 PMsell$0.6383$0.000036790.67930.0000391517,348.47
0x2a3...ce6c
0x36...e4de
12/27/202510:23:57 PMbuy$61.85$0.0000368665.820.000039231.68M
0xeA3...Ccc6
0x37...3eff
12/27/20259:55:29 PMsell$2.68$0.000036492.860.0000388473,637.97
0x2a3...ce6c
0x33...a100
12/27/20259:55:09 PMsell$246.57$0.00003711262.390.000039496.64M
0xF86...7e9B
0x70...0b8c
12/27/20259:55:09 PMbuy$0.3585$0.000036720.38150.000039089,763.14
0x367...1278
0x2d...8410
12/27/20259:54:33 PMsell$26.26$0.0000377927.940.00004022694,816.87
0x2D2...913b
0x5d...472d
12/27/20259:34:57 PMsell$0.5948$0.000037860.63290.0000402915,708.17
0x2a3...ce6c
0x38...fbe1
12/27/20259:34:39 PMbuy$57.58$0.0000379561.280.000040381.52M
0x64d...3d27
0x33...802d
12/27/20259:32:51 PMbuy$1.29$0.00003781.370.0000402234,190.18
0xE34...5b30
0x5a...d71d
12/27/20259:26:35 PMsell$1.3$0.000037571.390.0000399834,789.29
0x2a3...ce6c
0xde...8e5b
12/27/20259:26:27 PMsell$1.33$0.000038241.420.0000406934,919.09
0x2a3...ce6c
0x20...63a9
12/27/20259:26:27 PMsell$130.55$0.0000379138.930.000040343.44M
0x508...4c8c
0xb6...4a78
12/27/20259:26:17 PMsell$133.31$0.00003858141.870.000041053.46M
0x3F1...4C6d
0x12...ebd1