WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.0000363
Presyo
0.00002743 VIRTUAL
TVL
$33,923.28
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
163
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
466.46M
Pinagsama VIRTUAL:
$12,833.65

SAI/VIRTUAL price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.0000363. Ang presyo ng SAI ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $163.50. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $36,307.85. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $33,923.29. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $33,923.29.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $163.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00002743, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0000363 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20253:27:49 PMsell$0.07188$0.00003630.054310.000027431,980
0x501...4d4C
0x4c...6011
11/14/20252:47:01 PMsell$1.58$0.000036311.190.0000274343,537.83
0x2a3...ce6c
0xe9...a05b
11/14/20252:46:53 PMsell$120.48$0.0000365791.020.000027633.29M
0x031...c385
0x91...02a1
11/14/202511:43:55 AMbuy$38.46$0.0000369729.050.000027931.04M
0x394...9008
0x49...c3f8
11/14/20259:27:41 AMsell$1.07$0.000036660.81420.000027729,389.73
0x2a3...ce6c
0xf0...5e65
11/14/20259:27:29 AMsell$1.81$0.000036671.370.000027749,500
0xd03...C28F
0xe3...52fa
11/13/20256:14:41 AMsell$112.78$0.0000494280.190.000027882.88M
0x1fD...925A
0x7d...9e59
11/13/20254:01:27 AMsell$0.5359$0.000049420.3810.0000280513,581.75
0x2a3...ce6c
0x58...f6ec
11/13/20254:01:17 AMbuy$37.61$0.0000494226.740.00002817949,464.48
0x3eB...08dC
0x29...d16d
11/12/20258:55:57 PMsell$1.38$0.000049420.98260.0000279435,162
0xf1f...6ec1
0x84...b565
11/12/20254:31:39 PMbuy$0.5556$0.000049420.3950.0000281114,052.2
0xDB1...04aa
0x8f...b3af
11/12/202512:39:37 PMsell$13.79$0.000049429.80.00002796350,737.93
0x3c1...a930
0x68...5829
11/11/20259:21:27 PMsell$0.7241$0.000049420.51480.0000279818,394.27
0x2a3...ce6c
0x08...a97f
11/11/20259:21:17 PMbuy$52.5$0.0000494237.330.000028071.33M
0x776...E7FC
0x45...f07f
11/11/202512:06:27 PMbuy$20.27$0.0000494214.410.00002796515,535.38
0x776...E7FC
0x9b...9213
11/11/202512:06:23 PMsell$0.5$0.000049420.35550.0000277612,804.17
0x2a3...ce6c
0x02...1d25
11/11/202512:06:11 PMbuy$25.44$0.0000494218.080.00002789648,426.63
0x776...E7FC
0x5b...6c9c
11/11/202511:43:39 AMsell$24.34$0.0000494217.30.00002772624,154.31
0x8e3...b308
0x6a...5f11
11/11/20258:15:49 AMsell$0.5592$0.000049420.39760.0000277614,320.35
0x2a3...ce6c
0x42...5145
11/11/20258:15:35 AMbuy$20.15$0.0000494214.320.0000279513,516.52
0x776...E7FC
0x20...c8d0