WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.057508
Presyo
0.00001357 VIRTUAL
TVL
$11,426.15
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
689.55M
Pinagsama VIRTUAL:
$9,387.07

SAI/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.000007508. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $7,508.85. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $11,426.15. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $11,426.15.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00001357, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.000007508 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20262:04:37 AMsell$0.5223$0.0575080.94420.0000135769,566.05
0x2a3...ce6c
0xa5...a8c8
10/30/20262:04:31 AMbuy$0.2386$0.0575590.43110.0000136531,573.78
0x02a...818f
0x54...cedf
10/30/20261:57:33 AMsell$45.17$0.05760581.330.000013695.94M
0xff3...27D1
0xc1...1327
10/21/202612:07:17 AMsell$9.16$0.05942213.450.00001383972,858.16
0x32B...93Fb
0x97...204a
10/19/20266:37:37 AMsell$0.1143$0.0591540.17290.0000138512,489
0x2a3...ce6c
0x79...6407
10/19/20266:37:33 AMbuy$10.16$0.05919415.370.000013911.11M
0x10a...05C7
0xb8...6196
10/17/20267:48:33 PMsell$1.41$0.0591462.130.0000138154,937.04
0x2a3...ce6c
0x8c...3679
10/17/20267:48:01 PMsell$143.5$0.059358216.640.0000141215.33M
0xC0E...D748
0x84...6f66
10/17/20261:25:23 PMbuy$0.2645$0.0595320.40350.0000145327,754.92
0x737...9290
0x57...48cc
10/17/20269:06:45 AMsell$1.27$0.0596551.910.00001445132,423.7
0x2a3...ce6c
0xfe...512b
10/17/20269:06:33 AMsell$123.37$0.059842184.680.0000147312.54M
0xaF0...8198
0x2c...bf81
10/11/202611:48:27 PMsell$0.3481$0.000011170.46770.0000150131,154.24
0xB42...EAD6
0x4a...1f58
10/08/20266:07:17 PMbuy$0.3075$0.000010230.45380.000015130,047.95
0x737...9290
0x34...d4b7
10/05/202610:50:57 PMsell$0.272$0.000012860.31750.0000150121,152.04
0x636...4405
0x4e...3b5a
10/03/20269:09:11 PMsell$2.4$0.000011883.030.00001501202,124.69
0xAF2...3812
0x23...89ae
09/30/202611:00:09 PMsell$4.44$0.000012145.50.00001503366,369.4
0x732...318C
0xb7...f5f1
09/30/20261:49:55 PMsell$0.0111684$0.000012180.01120790.000015040.061382
0x896...61a5
0xbe...d635
09/28/202611:50:39 AMsell$0.1135$0.000011950.14290.000015049,504.1
0xc60...9068
0x3b...9bcc
09/27/202611:13:55 PMsell$0.3047$0.000012450.36780.0000150424,457.63
0x737...9290
0xd7...0ce5
09/26/20267:03:11 PMsell$0.2694$0.000011930.33950.0000150422,574.94
0x2a3...ce6c
0x1c...9447