WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-VIRTUAL pair

Presyo USD
$0.059649
Presyo
0.00001764 VIRTUAL
TVL
$11,685.16
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAI:
606.46M
Pinagsama VIRTUAL:
$10,667.86

SAI/VIRTUAL price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SAI token sa DEX Uniswap V2 ay $0.000009649. Ang presyo ng SAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAI token ay 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 na may market cap na $9,649.71. Ang kontrata ng liquidity pool ay 0x47ba2b65168ce479850f4C313089dB066Ed27EdE na may kabuuang halaga na naka-lock (TVL) na $11,685.17. Ang SAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/VIRTUAL na may kontrata na address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE ay $11,685.17.

Ang kabuuang transaksyon ng SAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa VIRTUAL ay 0.00001764, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.000009649 ngayon.

SAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/202611:35:29 AMbuy$0.2055$0.0596490.37590.0000176421,302.6
0x737...9290
0xe8...4763
07/06/20268:52:25 AMsell$1.26$0.0597382.270.00001754129,568.96
0x2a3...ce6c
0xd4...8b43
07/06/20268:51:49 AMsell$128.85$0.059953232.080.0000179212.95M
0x52D...3e9b
0x15...4dea
07/04/20269:09:05 AMsell$0.1067$0.000010360.18850.0000183110,291.56
0x2a3...ce6c
0xac...6ad3
07/04/20269:08:39 AMsell$10.58$0.0000103818.690.000018341.02M
0x7B4...e1b6
0x6d...7735
07/04/20269:06:39 AMsell$0.1083$0.000010390.19150.0000183810,420.89
0x2a3...ce6c
0x11...76bb
07/04/20269:06:05 AMbuy$10.86$0.0000104519.180.000018451.04M
0x311...DD5D
0x13...4529
06/25/20267:56:55 PMsell$3.26$0.0593886.350.00001826347,952.13
0x2a3...ce6c
0xca...a823
06/25/20267:27:29 PMsell$338.79$0.059368662.980.0000183334.19M
0x7B6...3844
0x4f...5b9d
06/24/20265:41:29 PMsell$0.1748$0.00001080.33280.0000205716,181.42
0x666...8888
0x8c...c81d
06/19/20268:14:53 AMbuy$6.12$0.0000122510.330.00002067500,000.07
0x857...7f7F
0x63...32be
06/18/20263:07:31 PMsell$0.296$0.000012240.49640.0000205324,177.33
0x2a3...ce6c
0x44...f2dc
06/18/20263:07:09 PMbuy$0.1726$0.000012320.28940.0000206514,009.57
0x0A4...EC95
0xa8...7af2
06/17/20263:42:45 AMsell$31.45$0.0000131649.280.000020622.39M
0x4e0...CF7c
0x48...2948
06/15/202610:19:59 AMsell$0.1885$0.000013460.290.0000207114,004.9
0x2a3...ce6c
0x61...d206
06/15/202610:19:29 AMsell$15.11$0.0000134823.240.000020751.12M
0x729...f61A
0xc4...f74b
06/15/20269:44:01 AMsell$1.19$0.000013411.850.0000207989,425.32
0x857...7f7F
0xf6...f02d
06/13/20264:55:23 AMsell$0.5309$0.000012860.85820.000020841,256.45
0xc45...8664
0x66...49db
06/11/20266:24:09 PMbuy$1.69$0.000012232.90.00002092138,888.44
0x32B...93Fb
0x11...e3c2
06/11/202610:59:33 AMsell$0.144$0.00001190.25150.0000207912,097.34
0x2a3...ce6c
0xad...3c42